WINFARM
PARIS - FR0014000P11 - ALWF
4.76EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 5.26 | +3.54% | 5.14 | 5.34 | 5.08 | 7 303 |
| 02/04/2024 | 5.08 | -15.33% | 5.56 | 5.56 | 4.54 | 23 241 |
| 28/03/2024 | 6.00 | +0.67% | 5.80 | 6.00 | 5.78 | 5 615 |
| 27/03/2024 | 5.96 | +4.56% | 5.70 | 6.10 | 5.60 | 13 233 |
| 26/03/2024 | 5.70 | +2.89% | 5.56 | 5.70 | 5.54 | 2 595 |
| 25/03/2024 | 5.54 | -5.46% | 5.84 | 5.86 | 5.54 | 2 913 |
| 22/03/2024 | 5.86 | +1.03% | 5.82 | 5.88 | 5.82 | 274 |
| 21/03/2024 | 5.80 | -1.36% | 5.86 | 5.90 | 5.80 | 863 |
| 20/03/2024 | 5.88 | 0.00% | 5.96 | 5.96 | 5.88 | 305 |
| 19/03/2024 | 5.88 | 0.00% | 5.88 | 6.20 | 5.72 | 6 000 |
| 18/03/2024 | 5.88 | +1.38% | 5.80 | 5.92 | 5.52 | 2 371 |
| 15/03/2024 | 5.80 | +5.84% | 5.48 | 5.80 | 5.44 | 1 821 |
| 14/03/2024 | 5.48 | -8.36% | 5.98 | 5.98 | 5.48 | 5 212 |
| 13/03/2024 | 5.98 | 0.00% | 6.04 | 6.18 | 5.98 | 2 283 |
| 12/03/2024 | 5.98 | +3.10% | 6.04 | 6.18 | 5.98 | 2 283 |
| 11/03/2024 | 5.80 | +4.69% | 5.50 | 6.04 | 5.50 | 3 352 |
| 08/03/2024 | 5.54 | +2.59% | 5.40 | 5.54 | 5.32 | 369 |
| 07/03/2024 | 5.40 | +1.89% | 5.30 | 5.40 | 5.20 | 286 |
| 06/03/2024 | 5.30 | +1.92% | 5.28 | 5.30 | 5.28 | 1 013 |
| 05/03/2024 | 5.20 | -5.80% | 5.50 | 5.50 | 5.20 | 668 |