WEDIA
PARIS - FR0010688440 - ALWED
23.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 24.80 | 0.00% | 24.80 | 24.80 | 24.80 | 1 |
| 25/03/2024 | 24.80 | -0.80% | 25.20 | 25.20 | 24.80 | 23 |
| 22/03/2024 | 25.00 | -1.57% | 25.20 | 25.20 | 25.00 | 16 |
| 21/03/2024 | 25.40 | +1.60% | 25.20 | 25.40 | 25.00 | 12 |
| 20/03/2024 | 25.00 | -1.57% | 25.20 | 25.20 | 25.00 | 11 |
| 19/03/2024 | 25.40 | 0.00% | 25.20 | 25.40 | 25.20 | 2 |
| 18/03/2024 | 25.40 | +1.60% | 25.20 | 25.40 | 25.00 | 552 |
| 15/03/2024 | 25.00 | 0.00% | 25.20 | 25.20 | 25.00 | 103 |
| 14/03/2024 | 25.00 | 0.00% | 25.20 | 25.40 | 25.00 | 31 |
| 13/03/2024 | 25.00 | 0.00% | 25.20 | 25.20 | 25.00 | 11 |
| 12/03/2024 | 25.00 | -1.57% | 25.20 | 25.20 | 25.00 | 11 |
| 11/03/2024 | 25.40 | 0.00% | 25.40 | 25.40 | 25.40 | 41 |
| 08/03/2024 | 25.40 | +0.79% | 25.20 | 25.40 | 25.00 | 16 |
| 07/03/2024 | 25.20 | 0.00% | 25.00 | 25.20 | 25.00 | 158 |
| 06/03/2024 | 25.20 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
| 05/03/2024 | 25.20 | -0.79% | 25.20 | 25.20 | 25.20 | 1 |
| 04/03/2024 | 25.40 | -0.78% | 25.40 | 25.40 | 25.40 | 9 |
| 01/03/2024 | 25.60 | +2.40% | 25.60 | 25.60 | 25.60 | 3 |
| 29/02/2024 | 25.00 | +1.63% | 25.00 | 25.00 | 25.00 | 1 |
| 28/02/2024 | 24.60 | -4.65% | 25.80 | 25.80 | 24.60 | 299 |
| 27/02/2024 | 25.80 | +3.20% | 25.20 | 25.80 | 25.00 | 51 |