WEDIA
PARIS - FR0010688440 - ALWED
23.40EUR
+0.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 25.00 | -3.10% | 25.60 | 25.80 | 25.00 | 117 |
| 23/02/2024 | 25.80 | +1.57% | 25.40 | 25.80 | 24.80 | 407 |
| 22/02/2024 | 25.40 | +1.60% | 25.00 | 25.40 | 25.00 | 157 |
| 21/02/2024 | 25.00 | 0.00% | 25.00 | 25.00 | 24.80 | 18 |
| 20/02/2024 | 25.00 | -1.57% | 25.00 | 25.20 | 25.00 | 120 |
| 19/02/2024 | 25.40 | +1.60% | 25.00 | 25.40 | 25.00 | 6 |
| 16/02/2024 | 25.00 | -3.85% | 25.60 | 25.60 | 24.80 | 205 |
| 15/02/2024 | 26.00 | +2.36% | 25.60 | 26.00 | 25.20 | 720 |
| 14/02/2024 | 25.40 | 0.00% | 25.20 | 25.40 | 25.20 | 17 139 |
| 13/02/2024 | 25.40 | 0.00% | 25.40 | 25.40 | 25.40 | 119 |
| 12/02/2024 | 25.40 | +0.79% | 25.40 | 25.40 | 25.20 | 126 |
| 09/02/2024 | 25.20 | 0.00% | 25.40 | 25.60 | 25.20 | 48 |
| 08/02/2024 | 25.20 | +0.80% | 24.60 | 25.20 | 24.60 | 283 |
| 07/02/2024 | 25.00 | 0.00% | 25.00 | 25.60 | 24.20 | 237 |
| 06/02/2024 | 25.00 | -3.85% | 25.80 | 25.80 | 25.00 | 51 |
| 05/02/2024 | 26.00 | +0.78% | 25.80 | 26.00 | 24.60 | 165 |
| 02/02/2024 | 25.80 | +0.78% | 25.00 | 25.80 | 25.00 | 286 |
| 01/02/2024 | 25.60 | +2.40% | 25.20 | 25.60 | 25.00 | 245 |
| 31/01/2024 | 25.00 | -2.34% | 25.60 | 25.60 | 25.00 | 95 |
| 30/01/2024 | 25.60 | +0.79% | 25.00 | 25.60 | 25.00 | 298 |
| 29/01/2024 | 25.40 | +5.83% | 24.00 | 25.40 | 24.00 | 235 |
| 26/01/2024 | 24.00 | +4.35% | 23.40 | 24.00 | 23.20 | 1 295 |