Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 29.50 | -0.34% | 29.50 | 29.50 | 29.50 | 5 |
01/12/2022 | 29.60 | 0.00% | 29.50 | 29.60 | 29.00 | 14 |
30/11/2022 | 29.60 | +0.68% | 29.40 | 29.60 | 29.40 | 21 |
29/11/2022 | 29.40 | -0.34% | 29.40 | 29.40 | 29.40 | 1 |
28/11/2022 | 29.50 | 0.00% | 29.50 | 29.50 | 29.50 | 13 |
25/11/2022 | 29.50 | +3.51% | 28.90 | 29.60 | 28.90 | 211 |
24/11/2022 | 28.50 | -3.39% | 29.60 | 29.60 | 28.50 | 581 |
23/11/2022 | 29.50 | +4.61% | 28.40 | 29.60 | 28.40 | 280 |
22/11/2022 | 28.20 | -1.05% | 28.50 | 28.50 | 28.20 | 70 |
21/11/2022 | 28.50 | 0.00% | 28.50 | 28.50 | 28.50 | 1 |
18/11/2022 | 28.50 | +0.71% | 28.30 | 28.50 | 28.30 | 9 |
17/11/2022 | 28.30 | +4.04% | 27.70 | 28.40 | 27.70 | 127 |
16/11/2022 | 27.20 | +0.37% | 27.20 | 27.20 | 27.20 | 1 |
15/11/2022 | 27.10 | 0.00% | 27.10 | 27.10 | 27.10 | 3 |
14/11/2022 | 27.10 | -1.45% | 27.70 | 27.70 | 27.10 | 73 |
11/11/2022 | 27.50 | 0.00% | 27.50 | 27.50 | 27.50 | 1 |
10/11/2022 | 27.50 | +1.85% | 27.00 | 27.50 | 26.90 | 140 |
09/11/2022 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
08/11/2022 | 27.00 | +0.37% | 27.00 | 27.00 | 27.00 | 1 |
07/11/2022 | 26.90 | +1.13% | 26.90 | 26.90 | 26.90 | 1 |
04/11/2022 | 26.60 | -1.85% | 27.20 | 27.20 | 26.60 | 122 |
03/11/2022 | 27.10 | -0.37% | 27.30 | 27.30 | 27.10 | 26 |