Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/11/2022 | 27.10 | -0.37% | 27.30 | 27.30 | 27.10 | 26 |
02/11/2022 | 27.20 | -1.09% | 27.50 | 27.50 | 27.20 | 7 |
01/11/2022 | 27.50 | -0.36% | 27.00 | 27.50 | 27.00 | 36 |
31/10/2022 | 27.60 | +1.85% | 27.10 | 27.60 | 27.10 | 10 |
28/10/2022 | 27.10 | 0.00% | 27.10 | 27.10 | 27.10 | 1 |
27/10/2022 | 27.10 | -2.87% | 27.10 | 27.10 | 27.10 | 17 |
26/10/2022 | 27.90 | +1.45% | 27.50 | 27.90 | 25.60 | 234 |
25/10/2022 | 27.50 | -1.43% | 27.80 | 27.80 | 27.50 | 18 |
24/10/2022 | 27.90 | -0.36% | 27.80 | 27.90 | 27.80 | 41 |
21/10/2022 | 28.00 | +0.72% | 27.80 | 28.00 | 27.80 | 3 |
20/10/2022 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
19/10/2022 | 27.80 | -0.36% | 27.80 | 27.80 | 27.80 | 1 |
18/10/2022 | 27.90 | +1.82% | 27.50 | 27.90 | 27.50 | 20 |
17/10/2022 | 27.40 | 0.00% | 27.50 | 27.80 | 27.40 | 26 |
14/10/2022 | 27.40 | -1.79% | 27.80 | 27.80 | 27.40 | 12 |
13/10/2022 | 27.90 | +1.82% | 27.50 | 27.90 | 27.40 | 36 |
12/10/2022 | 27.40 | +0.37% | 27.40 | 27.40 | 27.40 | 1 |
11/10/2022 | 27.30 | -2.15% | 27.90 | 27.90 | 27.30 | 86 |
10/10/2022 | 27.90 | 0.00% | 28.00 | 28.00 | 27.90 | 41 |
07/10/2022 | 27.90 | +4.10% | 26.80 | 28.10 | 26.80 | 413 |
06/10/2022 | 26.80 | +1.13% | 26.50 | 26.80 | 26.50 | 1 945 |
05/10/2022 | 26.50 | 0.00% | 26.50 | 26.50 | 26.50 | 1 |
04/10/2022 | 26.50 | -0.38% | 26.60 | 26.60 | 26.50 | 9 974 |