Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 15.10 | -5.03% | 15.85 | 15.90 | 15.05 | 3 011 |
01/02/2023 | 15.90 | +0.32% | 15.80 | 15.90 | 15.80 | 781 |
31/01/2023 | 15.85 | -0.31% | 15.85 | 15.85 | 15.85 | 1 |
30/01/2023 | 15.90 | -0.62% | 16.05 | 16.05 | 15.90 | 693 |
27/01/2023 | 16.00 | +0.31% | 16.00 | 16.30 | 16.00 | 336 |
26/01/2023 | 15.95 | -0.93% | 16.10 | 16.10 | 15.90 | 1 072 |
25/01/2023 | 16.10 | -1.23% | 16.05 | 16.10 | 15.90 | 3 636 |
24/01/2023 | 16.30 | +7.24% | 15.20 | 16.30 | 15.20 | 1 408 |
23/01/2023 | 15.20 | 0.00% | 15.15 | 15.20 | 15.15 | 267 |
20/01/2023 | 15.20 | -0.33% | 15.25 | 15.25 | 15.20 | 51 |
19/01/2023 | 15.25 | -0.97% | 15.40 | 15.40 | 15.05 | 827 |
18/01/2023 | 15.40 | 0.00% | 15.35 | 15.40 | 15.30 | 401 |
17/01/2023 | 15.40 | +1.99% | 15.50 | 15.50 | 15.10 | 1 317 |
16/01/2023 | 15.10 | -0.33% | 15.15 | 15.15 | 15.10 | 85 |
13/01/2023 | 15.15 | -2.26% | 15.50 | 15.50 | 15.15 | 19 |
12/01/2023 | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 1 |
11/01/2023 | 15.50 | +1.97% | 15.20 | 15.60 | 15.10 | 369 |
10/01/2023 | 15.20 | 0.00% | 15.20 | 15.20 | 15.10 | 512 |
09/01/2023 | 15.20 | +0.66% | 15.05 | 15.20 | 15.05 | 413 |
06/01/2023 | 15.10 | -1.63% | 15.35 | 15.35 | 15.10 | 233 |
05/01/2023 | 15.35 | +1.99% | 15.20 | 15.35 | 15.20 | 501 |
04/01/2023 | 15.05 | -4.75% | 15.85 | 15.85 | 15.05 | 1 892 |
03/01/2023 | 15.80 | 0.00% | 15.65 | 15.80 | 15.50 | 1 142 |