Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 14.40 | +2.13% | 14.15 | 14.40 | 14.15 | 601 |
28/02/2023 | 14.10 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
27/02/2023 | 14.10 | -1.05% | 14.25 | 14.30 | 14.10 | 315 |
24/02/2023 | 14.25 | 0.00% | 14.25 | 14.25 | 14.05 | 57 |
23/02/2023 | 14.25 | 0.00% | 14.25 | 14.25 | 14.25 | 1 |
22/02/2023 | 14.25 | -1.38% | 14.40 | 14.40 | 14.15 | 1 276 |
21/02/2023 | 14.45 | -0.69% | 14.55 | 14.55 | 14.45 | 26 |
20/02/2023 | 14.55 | +2.46% | 14.40 | 14.55 | 14.30 | 220 |
17/02/2023 | 14.20 | -1.39% | 14.60 | 14.60 | 14.15 | 548 |
16/02/2023 | 14.40 | -0.35% | 14.45 | 14.45 | 14.40 | 143 |
15/02/2023 | 14.45 | -0.34% | 14.55 | 14.60 | 14.45 | 425 |
14/02/2023 | 14.50 | -1.69% | 14.75 | 14.80 | 14.50 | 1 594 |
13/02/2023 | 14.75 | -1.34% | 15.00 | 15.00 | 14.75 | 1 009 |
10/02/2023 | 14.95 | +1.01% | 14.70 | 14.95 | 14.70 | 102 |
09/02/2023 | 14.80 | +0.68% | 14.80 | 15.00 | 14.80 | 234 |
08/02/2023 | 14.70 | -0.34% | 14.70 | 15.00 | 14.70 | 388 |
07/02/2023 | 14.75 | -0.67% | 14.80 | 14.85 | 14.60 | 1 704 |
06/02/2023 | 14.85 | -1.00% | 15.00 | 15.00 | 14.85 | 423 |
03/02/2023 | 15.00 | -0.66% | 15.15 | 15.15 | 15.00 | 434 |
02/02/2023 | 15.10 | -5.03% | 15.85 | 15.90 | 15.05 | 3 011 |