Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 15.80 | 0.00% | 15.65 | 15.80 | 15.50 | 1 142 |
02/01/2023 | 15.80 | -0.63% | 15.90 | 15.90 | 15.80 | 151 |
30/12/2022 | 15.90 | 0.00% | 15.90 | 15.90 | 15.85 | 88 |
29/12/2022 | 15.90 | 0.00% | 15.90 | 15.90 | 15.90 | 91 |
28/12/2022 | 15.90 | -1.24% | 16.10 | 16.10 | 15.90 | 3 311 |
27/12/2022 | 16.10 | +2.22% | 15.80 | 16.10 | 15.80 | 301 |
23/12/2022 | 15.75 | -0.32% | 15.85 | 15.85 | 15.75 | 481 |
22/12/2022 | 15.80 | -1.25% | 16.00 | 16.00 | 15.80 | 41 |
21/12/2022 | 16.00 | +1.59% | 15.80 | 16.00 | 15.75 | 171 |
20/12/2022 | 15.75 | +0.32% | 15.70 | 15.75 | 15.70 | 162 |
19/12/2022 | 15.70 | 0.00% | 15.65 | 15.70 | 15.65 | 110 |
16/12/2022 | 15.70 | 0.00% | 15.70 | 15.70 | 15.70 | 1 |
15/12/2022 | 15.70 | +0.96% | 15.65 | 15.70 | 15.65 | 191 |
14/12/2022 | 15.55 | 0.00% | 15.60 | 15.60 | 15.55 | 151 |
13/12/2022 | 15.55 | +1.63% | 15.35 | 15.55 | 15.35 | 151 |
12/12/2022 | 15.30 | -2.55% | 15.70 | 15.70 | 15.30 | 1 245 |
09/12/2022 | 15.70 | +0.32% | 15.65 | 15.70 | 15.65 | 51 |
08/12/2022 | 15.65 | 0.00% | 15.65 | 15.65 | 15.65 | 1 |
07/12/2022 | 15.65 | 0.00% | 15.65 | 15.65 | 15.65 | 1 |
06/12/2022 | 15.65 | +0.32% | 15.65 | 15.65 | 15.65 | 264 |
05/12/2022 | 15.60 | +0.32% | 15.55 | 15.60 | 15.40 | 211 |