Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 13.40 | +0.75% | 13.20 | 13.55 | 13.20 | 1 265 |
15/03/2024 | 13.30 | -2.21% | 13.60 | 13.60 | 13.30 | 420 |
14/03/2024 | 13.60 | +0.37% | 13.65 | 13.85 | 13.60 | 530 |
13/03/2024 | 13.55 | 0.00% | 13.40 | 13.75 | 13.40 | 3 358 |
12/03/2024 | 13.55 | -0.37% | 13.40 | 13.75 | 13.40 | 3 358 |
11/03/2024 | 13.60 | -1.09% | 13.70 | 13.70 | 13.10 | 3 664 |
08/03/2024 | 13.75 | -1.08% | 13.90 | 13.95 | 13.75 | 669 |
07/03/2024 | 13.90 | -3.14% | 14.20 | 14.35 | 13.90 | 2 304 |
06/03/2024 | 14.35 | -1.03% | 14.50 | 14.50 | 14.10 | 331 |
05/03/2024 | 14.50 | -1.36% | 14.55 | 14.60 | 14.10 | 6 265 |
04/03/2024 | 14.70 | +2.08% | 14.50 | 14.70 | 14.35 | 1 881 |
01/03/2024 | 14.40 | -2.04% | 14.70 | 14.80 | 14.40 | 2 891 |
29/02/2024 | 14.70 | +1.38% | 14.70 | 14.70 | 14.40 | 1 058 |
28/02/2024 | 14.50 | -1.69% | 14.55 | 14.75 | 14.50 | 1 227 |
27/02/2024 | 14.75 | -0.34% | 14.75 | 14.75 | 14.55 | 10 |
26/02/2024 | 14.80 | 0.00% | 14.80 | 14.80 | 14.50 | 967 |
23/02/2024 | 14.80 | 0.00% | 14.25 | 14.80 | 14.25 | 5 973 |
22/02/2024 | 14.80 | +0.68% | 14.50 | 14.80 | 14.30 | 5 451 |
21/02/2024 | 14.70 | +3.89% | 14.10 | 14.70 | 14.10 | 3 913 |
20/02/2024 | 14.15 | +0.71% | 13.90 | 14.15 | 13.75 | 1 723 |