VENTE UNIQUE.COM
PARIS - FR0010766667 - ALVU
14.00EUR
-0.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 14.00 | -0.71% | 14.05 | 14.35 | 13.90 | 2 353 |
| 17/04/2024 | 14.10 | -4.41% | 14.80 | 14.95 | 14.10 | 1 761 |
| 16/04/2024 | 14.75 | -0.67% | 14.85 | 14.90 | 14.75 | 7 353 |
| 15/04/2024 | 14.85 | -1.33% | 15.05 | 15.05 | 14.85 | 4 550 |
| 12/04/2024 | 15.05 | -0.33% | 15.10 | 15.10 | 14.80 | 209 |
| 11/04/2024 | 15.10 | +0.67% | 15.00 | 15.10 | 15.00 | 146 |
| 10/04/2024 | 15.00 | +0.67% | 14.90 | 15.10 | 14.75 | 1 418 |
| 09/04/2024 | 14.90 | 0.00% | 14.85 | 14.90 | 14.85 | 402 |
| 08/04/2024 | 14.90 | +0.34% | 14.90 | 14.90 | 14.65 | 2 219 |
| 05/04/2024 | 14.85 | +1.71% | 14.75 | 14.90 | 14.70 | 838 |
| 04/04/2024 | 14.60 | +0.69% | 14.55 | 14.85 | 14.50 | 1 982 |
| 03/04/2024 | 14.50 | 0.00% | 14.55 | 14.80 | 14.50 | 6 719 |
| 02/04/2024 | 14.50 | +0.69% | 14.50 | 14.65 | 14.50 | 2 191 |
| 28/03/2024 | 14.40 | +1.41% | 14.20 | 14.40 | 14.15 | 2 861 |
| 27/03/2024 | 14.20 | 0.00% | 14.15 | 14.20 | 13.85 | 532 |
| 26/03/2024 | 14.20 | +2.53% | 13.75 | 14.20 | 13.75 | 1 324 |
| 25/03/2024 | 13.85 | +1.47% | 13.70 | 13.90 | 13.70 | 991 |
| 22/03/2024 | 13.65 | +1.87% | 13.40 | 13.70 | 13.35 | 1 534 |
| 21/03/2024 | 13.40 | -3.94% | 14.00 | 14.00 | 13.40 | 3 510 |
| 20/03/2024 | 13.95 | +1.82% | 13.70 | 13.95 | 13.60 | 142 |
| 19/03/2024 | 13.70 | +2.24% | 13.40 | 13.70 | 13.40 | 286 |