Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 14.40 | +1.41% | 14.20 | 14.40 | 14.00 | 4 160 |
15/02/2024 | 14.20 | -0.35% | 14.30 | 14.30 | 14.20 | 1 295 |
14/02/2024 | 14.25 | +1.42% | 14.05 | 14.25 | 14.00 | 1 530 |
13/02/2024 | 14.05 | -1.40% | 14.10 | 14.25 | 13.95 | 3 224 |
12/02/2024 | 14.25 | -0.35% | 14.15 | 14.30 | 13.75 | 3 383 |
09/02/2024 | 14.30 | -1.38% | 14.45 | 14.45 | 14.25 | 567 |
08/02/2024 | 14.50 | 0.00% | 14.45 | 14.50 | 14.25 | 2 329 |
07/02/2024 | 14.50 | +2.84% | 14.30 | 14.50 | 13.95 | 4 066 |
06/02/2024 | 14.10 | +2.17% | 13.85 | 14.10 | 13.80 | 1 116 |
05/02/2024 | 13.80 | -0.36% | 13.90 | 14.30 | 13.80 | 2 444 |
02/02/2024 | 13.85 | -0.36% | 13.90 | 14.20 | 13.85 | 2 180 |
01/02/2024 | 13.90 | -2.11% | 14.45 | 14.45 | 13.90 | 1 587 |
31/01/2024 | 14.20 | 0.00% | 14.10 | 14.45 | 14.10 | 1 230 |
30/01/2024 | 14.20 | +0.71% | 14.10 | 14.20 | 14.10 | 1 144 |
29/01/2024 | 14.10 | -0.70% | 14.15 | 14.20 | 14.10 | 642 |
26/01/2024 | 14.20 | +1.07% | 14.15 | 14.20 | 14.10 | 2 358 |
25/01/2024 | 14.05 | +1.44% | 14.00 | 14.20 | 13.90 | 4 498 |
24/01/2024 | 13.85 | +1.47% | 13.90 | 14.00 | 13.60 | 4 474 |
23/01/2024 | 13.65 | -0.36% | 13.90 | 14.00 | 13.65 | 6 541 |
22/01/2024 | 13.70 | -1.44% | 13.90 | 13.90 | 13.40 | 1 479 |
19/01/2024 | 13.90 | 0.00% | 13.90 | 13.90 | 13.90 | 898 |
18/01/2024 | 13.90 | +0.72% | 13.80 | 13.90 | 13.50 | 1 858 |