VOLUNTIS
PARIS - FR0004183960 - ALVTX
8.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/10/2021 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 146 559 |
| 14/10/2021 | 8.70 | -0.11% | 8.70 | 8.71 | 8.70 | 52 347 |
| 13/10/2021 | 8.71 | +0.11% | 8.70 | 8.71 | 8.70 | 330 439 |
| 12/10/2021 | 8.70 | -0.11% | 8.70 | 8.71 | 8.70 | 67 192 |
| 11/10/2021 | 8.71 | 0.00% | 8.70 | 8.71 | 8.70 | 477 978 |
| 08/10/2021 | 8.71 | +0.11% | 8.70 | 8.71 | 8.70 | 173 456 |
| 07/10/2021 | 8.70 | 0.00% | 8.70 | 8.71 | 8.70 | 29 957 |
| 06/10/2021 | 8.70 | 0.00% | 8.70 | 8.71 | 8.70 | 53 500 |
| 05/10/2021 | 8.70 | 0.00% | 8.70 | 8.71 | 8.70 | 79 042 |
| 04/10/2021 | 8.70 | 0.00% | 8.70 | 8.71 | 8.70 | 198 755 |
| 01/10/2021 | 8.70 | +0.23% | 8.70 | 8.71 | 8.70 | 389 757 |
| 30/09/2021 | 8.68 | 0.00% | 8.67 | 8.69 | 8.67 | 6 019 |
| 29/09/2021 | 8.68 | +0.12% | 8.68 | 8.70 | 8.68 | 1 647 |
| 28/09/2021 | 8.67 | +0.12% | 8.69 | 8.70 | 8.67 | 4 228 |
| 27/09/2021 | 8.66 | -0.46% | 8.65 | 8.69 | 8.65 | 5 259 |
| 24/09/2021 | 8.70 | +0.23% | 8.64 | 8.70 | 8.64 | 10 533 |
| 23/09/2021 | 8.68 | -0.12% | 8.68 | 8.69 | 8.68 | 3 655 |
| 22/09/2021 | 8.69 | +0.12% | 8.69 | 8.69 | 8.68 | 4 260 |
| 21/09/2021 | 8.68 | -0.12% | 8.67 | 8.69 | 8.67 | 2 893 |
| 20/09/2021 | 8.69 | +0.12% | 8.68 | 8.69 | 8.68 | 20 187 |
| 17/09/2021 | 8.68 | -0.23% | 8.69 | 8.70 | 8.68 | 12 936 |
| 16/09/2021 | 8.70 | 0.00% | 8.70 | 8.71 | 8.69 | 491 016 |
| 15/09/2021 | 8.70 | +0.46% | 8.67 | 8.70 | 8.64 | 504 135 |