Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/09/2021 | 8.70 | +0.46% | 8.67 | 8.70 | 8.64 | 504 135 |
14/09/2021 | 8.66 | +0.23% | 8.66 | 8.66 | 8.64 | 18 950 |
13/09/2021 | 8.64 | -0.12% | 8.64 | 8.66 | 8.64 | 8 370 |
10/09/2021 | 8.65 | +0.12% | 8.64 | 8.65 | 8.64 | 15 529 |
09/09/2021 | 8.64 | -0.12% | 8.65 | 8.65 | 8.63 | 6 355 |
08/09/2021 | 8.65 | 0.00% | 8.63 | 8.65 | 8.63 | 5 087 |
07/09/2021 | 8.65 | +0.12% | 8.63 | 8.65 | 8.63 | 25 179 |
06/09/2021 | 8.64 | +0.12% | 8.62 | 8.64 | 8.62 | 20 308 |
03/09/2021 | 8.63 | +2.25% | 8.61 | 8.64 | 8.57 | 120 339 |
02/09/2021 | 8.44 | 0.00% | 8.45 | 8.45 | 8.43 | 10 879 |
01/09/2021 | 8.44 | 0.00% | 8.42 | 8.44 | 8.42 | 924 |
31/08/2021 | 8.44 | -0.35% | 8.46 | 8.46 | 8.42 | 60 162 |
30/08/2021 | 8.47 | -0.12% | 8.45 | 8.47 | 8.45 | 2 751 |
27/08/2021 | 8.48 | +0.36% | 8.45 | 8.48 | 8.45 | 3 482 |
26/08/2021 | 8.45 | -0.24% | 8.47 | 8.48 | 8.45 | 2 125 |
25/08/2021 | 8.47 | +0.24% | 8.46 | 8.47 | 8.45 | 1 897 |
24/08/2021 | 8.45 | 0.00% | 8.45 | 8.47 | 8.45 | 5 894 |
23/08/2021 | 8.45 | 0.00% | 8.44 | 8.45 | 8.44 | 3 671 |
20/08/2021 | 8.45 | 0.00% | 8.44 | 8.45 | 8.44 | 5 175 |
19/08/2021 | 8.45 | +0.24% | 8.43 | 8.45 | 8.42 | 13 500 |
18/08/2021 | 8.43 | -0.12% | 8.44 | 8.44 | 8.43 | 4 543 |
17/08/2021 | 8.44 | +0.12% | 8.43 | 8.44 | 8.43 | 8 681 |