Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 36.10 | -0.28% | 36.20 | 36.30 | 36.10 | 5 638 |
02/05/2024 | 36.20 | +0.28% | 36.10 | 36.20 | 36.10 | 1 309 |
30/04/2024 | 36.10 | -0.28% | 36.20 | 36.30 | 36.10 | 5 125 |
29/04/2024 | 36.20 | 0.00% | 36.20 | 36.30 | 36.10 | 2 629 |
26/04/2024 | 36.20 | +0.28% | 36.20 | 36.20 | 36.10 | 19 |
25/04/2024 | 36.10 | -0.28% | 36.10 | 36.20 | 36.10 | 903 |
24/04/2024 | 36.20 | +0.28% | 36.10 | 36.20 | 36.10 | 6 316 |
23/04/2024 | 36.10 | -0.55% | 36.20 | 36.30 | 36.10 | 848 |
22/04/2024 | 36.30 | +0.55% | 36.30 | 36.30 | 36.10 | 246 |
19/04/2024 | 36.10 | -0.55% | 36.10 | 36.30 | 36.10 | 4 191 |
18/04/2024 | 36.30 | 0.00% | 36.20 | 36.30 | 36.20 | 408 |
17/04/2024 | 36.30 | +0.28% | 36.20 | 36.30 | 36.20 | 8 079 |
16/04/2024 | 36.20 | 0.00% | 36.10 | 36.20 | 36.10 | 2 137 |
15/04/2024 | 36.20 | 0.00% | 36.20 | 36.20 | 36.10 | 4 168 |
12/04/2024 | 36.20 | 0.00% | 36.20 | 36.30 | 36.00 | 3 105 |
11/04/2024 | 36.20 | 0.00% | 36.20 | 36.40 | 36.10 | 3 916 |
10/04/2024 | 36.20 | -0.28% | 36.20 | 36.40 | 36.20 | 2 151 |
09/04/2024 | 36.30 | +0.55% | 36.20 | 36.30 | 36.20 | 1 287 |
08/04/2024 | 36.10 | 0.00% | 36.10 | 36.30 | 36.10 | 503 |
05/04/2024 | 36.10 | -0.28% | 36.20 | 36.30 | 36.10 | 6 966 |
04/04/2024 | 36.20 | +0.84% | 35.90 | 36.30 | 35.90 | 13 667 |
03/04/2024 | 35.90 | 0.00% | 35.80 | 36.00 | 35.80 | 4 638 |