Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 35.90 | 0.00% | 35.80 | 36.00 | 35.80 | 4 638 |
02/04/2024 | 35.90 | +0.28% | 35.80 | 35.90 | 35.80 | 1 777 |
28/03/2024 | 35.80 | +0.28% | 35.70 | 35.90 | 35.70 | 2 558 |
27/03/2024 | 35.70 | -0.28% | 35.70 | 35.90 | 35.70 | 15 311 |
26/03/2024 | 35.80 | 0.00% | 35.70 | 35.80 | 35.70 | 284 |
25/03/2024 | 35.80 | +0.28% | 35.70 | 35.80 | 35.70 | 3 586 |
22/03/2024 | 35.70 | 0.00% | 35.70 | 35.80 | 35.70 | 14 859 |
21/03/2024 | 35.70 | -0.28% | 35.70 | 35.80 | 35.60 | 13 496 |
20/03/2024 | 35.80 | +0.56% | 35.70 | 35.80 | 35.60 | 4 079 |
19/03/2024 | 35.60 | 0.00% | 35.70 | 35.80 | 35.60 | 607 |
18/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 903 |
15/03/2024 | 35.60 | 0.00% | 35.60 | 35.70 | 35.60 | 4 167 |
14/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 7 881 |
13/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 5 652 |
12/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 5 652 |
11/03/2024 | 35.60 | 0.00% | 35.60 | 35.80 | 35.60 | 11 612 |
08/03/2024 | 35.60 | -0.28% | 35.70 | 35.70 | 35.60 | 16 977 |
07/03/2024 | 35.70 | 0.00% | 35.70 | 35.70 | 35.60 | 2 099 |
06/03/2024 | 35.70 | 0.00% | 35.70 | 36.00 | 35.70 | 27 748 |
05/03/2024 | 35.70 | -0.28% | 35.60 | 35.80 | 35.60 | 9 319 |