VISIATIV
PARIS - FR0004029478 - ALVIV
36.50EUR
-0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/05/2021 | 20.00 | -1.96% | 20.50 | 20.50 | 20.00 | 5 060 |
| 03/05/2021 | 20.40 | -1.45% | 20.50 | 20.80 | 20.40 | 3 090 |
| 30/04/2021 | 20.70 | +0.49% | 20.90 | 20.90 | 20.40 | 3 971 |
| 29/04/2021 | 20.60 | +0.49% | 20.80 | 20.80 | 20.30 | 2 700 |
| 28/04/2021 | 20.50 | -2.84% | 21.30 | 21.30 | 20.20 | 10 873 |
| 27/04/2021 | 21.10 | +1.93% | 21.00 | 21.30 | 20.80 | 8 853 |
| 26/04/2021 | 20.70 | +4.55% | 20.20 | 20.90 | 20.20 | 15 508 |
| 23/04/2021 | 19.80 | +0.25% | 19.80 | 20.10 | 19.75 | 3 252 |
| 22/04/2021 | 19.75 | +2.86% | 19.70 | 19.90 | 19.50 | 9 048 |
| 21/04/2021 | 19.20 | -0.78% | 19.35 | 19.35 | 19.20 | 3 857 |
| 20/04/2021 | 19.35 | -0.51% | 19.45 | 19.45 | 19.25 | 2 883 |
| 19/04/2021 | 19.45 | +2.64% | 19.00 | 19.45 | 18.80 | 9 693 |
| 16/04/2021 | 18.95 | +0.26% | 18.90 | 19.00 | 18.80 | 9 003 |
| 15/04/2021 | 18.90 | -0.26% | 19.00 | 19.00 | 18.80 | 13 589 |
| 14/04/2021 | 18.95 | -0.26% | 19.00 | 19.20 | 18.85 | 7 657 |
| 13/04/2021 | 19.00 | +0.80% | 18.90 | 19.05 | 18.80 | 5 258 |
| 12/04/2021 | 18.85 | -0.26% | 19.05 | 19.20 | 18.85 | 4 942 |
| 09/04/2021 | 18.90 | -0.26% | 18.95 | 19.05 | 18.80 | 4 508 |
| 08/04/2021 | 18.95 | -0.52% | 19.50 | 19.50 | 18.70 | 9 382 |
| 07/04/2021 | 19.05 | -2.06% | 19.50 | 19.55 | 19.00 | 11 034 |