VISIATIV
PARIS - FR0004029478 - ALVIV
36.20EUR
+0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/10/2019 | 24.00 | 0.00% | 24.00 | 24.00 | 23.70 | 1 612 |
| 10/10/2019 | 24.00 | 0.00% | 24.10 | 24.10 | 23.75 | 668 |
| 09/10/2019 | 24.00 | 0.00% | 24.00 | 24.15 | 23.80 | 3 684 |
| 08/10/2019 | 24.00 | -0.41% | 23.90 | 24.15 | 23.60 | 12 984 |
| 07/10/2019 | 24.10 | -1.23% | 24.30 | 24.35 | 24.00 | 5 905 |
| 04/10/2019 | 24.40 | +0.41% | 24.50 | 24.50 | 24.05 | 5 290 |
| 03/10/2019 | 24.30 | +4.07% | 23.35 | 24.50 | 23.35 | 3 828 |
| 02/10/2019 | 23.35 | -3.91% | 24.30 | 24.30 | 23.25 | 3 589 |
| 01/10/2019 | 24.30 | +1.25% | 24.10 | 24.50 | 24.00 | 2 914 |
| 30/09/2019 | 24.00 | -1.64% | 24.40 | 24.50 | 24.00 | 3 345 |
| 27/09/2019 | 24.40 | -0.41% | 24.55 | 24.55 | 24.35 | 15 066 |
| 26/09/2019 | 24.50 | -2.20% | 25.00 | 25.05 | 24.35 | 10 999 |
| 25/09/2019 | 25.05 | -0.60% | 25.20 | 25.30 | 24.95 | 5 545 |
| 24/09/2019 | 25.20 | +1.41% | 24.85 | 25.45 | 24.05 | 14 599 |
| 23/09/2019 | 24.85 | -1.00% | 25.10 | 25.40 | 24.00 | 10 230 |
| 20/09/2019 | 25.10 | -0.79% | 25.40 | 25.60 | 25.10 | 7 628 |
| 19/09/2019 | 25.30 | +2.85% | 24.80 | 25.60 | 24.70 | 14 608 |
| 18/09/2019 | 24.60 | +0.20% | 24.60 | 24.80 | 23.65 | 22 745 |
| 17/09/2019 | 24.55 | +3.15% | 23.80 | 24.80 | 23.80 | 10 597 |
| 16/09/2019 | 23.80 | +1.06% | 23.55 | 23.85 | 23.55 | 6 809 |
| 13/09/2019 | 23.55 | +0.43% | 23.45 | 23.55 | 23.45 | 12 062 |
| 12/09/2019 | 23.45 | 0.00% | 23.50 | 23.60 | 23.45 | 542 |
| 11/09/2019 | 23.45 | -0.21% | 23.55 | 23.65 | 23.30 | 1 593 |