VISIATIV
PARIS - FR0004029478 - ALVIV
36.30EUR
-0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/09/2019 | 23.45 | -0.21% | 23.55 | 23.65 | 23.30 | 1 593 |
| 10/09/2019 | 23.50 | 0.00% | 23.50 | 23.55 | 23.45 | 11 105 |
| 09/09/2019 | 23.50 | +0.43% | 23.45 | 23.50 | 23.20 | 6 119 |
| 06/09/2019 | 23.40 | +1.30% | 23.15 | 23.40 | 22.90 | 3 728 |
| 05/09/2019 | 23.10 | +1.32% | 22.90 | 23.10 | 22.80 | 3 694 |
| 04/09/2019 | 22.80 | +5.07% | 21.70 | 22.80 | 21.70 | 3 544 |
| 03/09/2019 | 21.70 | +0.93% | 21.50 | 21.85 | 21.45 | 3 927 |
| 02/09/2019 | 21.50 | +0.23% | 21.45 | 21.50 | 21.40 | 951 |
| 30/08/2019 | 21.45 | +0.47% | 21.35 | 21.45 | 21.35 | 861 |
| 29/08/2019 | 21.35 | -0.23% | 21.40 | 21.50 | 21.25 | 3 756 |
| 28/08/2019 | 21.40 | +0.23% | 21.35 | 21.40 | 21.20 | 1 155 |
| 27/08/2019 | 21.35 | +0.47% | 21.30 | 21.45 | 21.20 | 4 209 |
| 26/08/2019 | 21.25 | -0.47% | 21.45 | 21.45 | 21.25 | 1 375 |
| 23/08/2019 | 21.35 | -1.61% | 21.70 | 21.75 | 21.35 | 2 421 |
| 22/08/2019 | 21.70 | +3.83% | 20.95 | 22.00 | 20.90 | 3 867 |
| 21/08/2019 | 20.90 | -0.48% | 21.00 | 21.00 | 20.75 | 1 143 |
| 20/08/2019 | 21.00 | +2.94% | 20.50 | 21.15 | 20.50 | 2 453 |
| 19/08/2019 | 20.40 | 0.00% | 20.40 | 20.50 | 20.35 | 4 108 |
| 16/08/2019 | 20.40 | -0.49% | 20.50 | 20.60 | 20.30 | 1 988 |
| 15/08/2019 | 20.50 | -2.61% | 20.70 | 20.70 | 20.35 | 1 349 |
| 14/08/2019 | 21.05 | +1.20% | 20.80 | 21.05 | 20.75 | 1 858 |
| 13/08/2019 | 20.80 | -0.95% | 21.00 | 21.20 | 20.30 | 23 178 |