Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 0.70 | 0.00% | 0.68 | 0.70 | 0.67 | 1 622 |
02/05/2024 | 0.70 | 0.00% | 0.70 | 0.70 | 0.65 | 4 122 |
30/04/2024 | 0.70 | -0.57% | 0.67 | 0.70 | 0.67 | 6 416 |
29/04/2024 | 0.70 | -1.41% | 0.70 | 0.70 | 0.68 | 4 836 |
26/04/2024 | 0.71 | -8.74% | 0.78 | 0.78 | 0.71 | 8 021 |
25/04/2024 | 0.78 | -1.52% | 0.78 | 0.78 | 0.75 | 1 043 |
24/04/2024 | 0.79 | +1.54% | 0.75 | 0.79 | 0.75 | 11 791 |
23/04/2024 | 0.78 | -0.26% | 0.78 | 0.79 | 0.78 | 2 380 |
22/04/2024 | 0.78 | 0.00% | 0.79 | 0.79 | 0.74 | 2 256 |
19/04/2024 | 0.78 | +6.56% | 0.73 | 0.78 | 0.70 | 5 794 |
18/04/2024 | 0.73 | -6.15% | 0.76 | 0.77 | 0.70 | 10 253 |
17/04/2024 | 0.78 | -1.02% | 0.74 | 0.78 | 0.72 | 12 173 |
16/04/2024 | 0.79 | +1.03% | 0.78 | 0.81 | 0.71 | 19 952 |
15/04/2024 | 0.78 | -6.02% | 0.83 | 0.83 | 0.78 | 6 621 |
12/04/2024 | 0.83 | -1.19% | 0.84 | 0.85 | 0.83 | 2 148 |
11/04/2024 | 0.84 | -2.33% | 0.86 | 0.86 | 0.81 | 4 840 |
10/04/2024 | 0.86 | -2.93% | 0.92 | 0.99 | 0.86 | 71 490 |
09/04/2024 | 0.89 | -0.23% | 0.88 | 0.89 | 0.86 | 621 |
08/04/2024 | 0.89 | +0.91% | 0.89 | 0.89 | 0.88 | 680 |
05/04/2024 | 0.88 | -1.12% | 0.88 | 0.88 | 0.87 | 1 442 |
04/04/2024 | 0.89 | -4.09% | 0.93 | 0.93 | 0.88 | 6 980 |
03/04/2024 | 0.93 | -2.11% | 0.93 | 0.95 | 0.88 | 3 157 |