THERAVET
PARIS - BE0974387194 - ALVET
0.68EUR
-0.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 0.93 | -2.11% | 0.93 | 0.95 | 0.88 | 3 157 |
| 02/04/2024 | 0.95 | -2.67% | 0.90 | 0.97 | 0.88 | 3 978 |
| 28/03/2024 | 0.97 | -0.61% | 0.95 | 0.98 | 0.93 | 1 645 |
| 27/03/2024 | 0.98 | -0.81% | 0.99 | 0.99 | 0.85 | 13 286 |
| 26/03/2024 | 0.99 | 0.00% | 0.99 | 0.99 | 0.97 | 410 |
| 25/03/2024 | 0.99 | 0.00% | 0.99 | 0.99 | 0.98 | 2 623 |
| 22/03/2024 | 0.99 | -0.20% | 0.99 | 0.99 | 0.96 | 398 |
| 21/03/2024 | 0.99 | +1.02% | 0.98 | 0.99 | 0.97 | 1 154 |
| 20/03/2024 | 0.98 | -0.61% | 0.96 | 0.98 | 0.95 | 1 109 |
| 19/03/2024 | 0.99 | +0.61% | 0.98 | 0.99 | 0.98 | 1 239 |
| 18/03/2024 | 0.98 | -1.80% | 1.00 | 1.00 | 0.95 | 1 760 |
| 15/03/2024 | 1.00 | +0.81% | 1.00 | 1.00 | 0.94 | 1 961 |
| 14/03/2024 | 0.99 | -1.98% | 0.99 | 1.00 | 0.94 | 2 671 |
| 13/03/2024 | 1.01 | 0.00% | 1.00 | 1.09 | 0.95 | 60 344 |
| 12/03/2024 | 1.01 | -0.98% | 1.00 | 1.09 | 0.95 | 60 344 |
| 11/03/2024 | 1.02 | +3.03% | 1.00 | 1.02 | 0.98 | 23 802 |
| 08/03/2024 | 0.99 | -0.80% | 0.99 | 0.99 | 0.96 | 8 955 |
| 07/03/2024 | 1.00 | +0.20% | 0.99 | 1.00 | 0.97 | 31 808 |
| 06/03/2024 | 1.00 | -0.40% | 0.99 | 1.00 | 0.98 | 4 101 |
| 05/03/2024 | 1.00 | 0.00% | 1.00 | 1.02 | 0.98 | 5 131 |