VERGNET
PARIS - FR0004155240 - ALVER
0.25EUR
+1.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/08/2021 | 948.00 | +6.28% | 900.00 | 980.00 | 888.00 | 444 807 |
| 02/08/2021 | 892.00 | -7.08% | 964.00 | 964.00 | 868.00 | 495 045 |
| 30/07/2021 | 960.00 | -8.57% | 1 012.00 | 1 018.00 | 958.00 | 553 880 |
| 29/07/2021 | 1 050.00 | +2.94% | 1 062.00 | 1 100.00 | 1 032.00 | 501 706 |
| 28/07/2021 | 1 020.00 | +3.24% | 990.00 | 1 022.00 | 990.00 | 131 533 |
| 27/07/2021 | 988.00 | -3.70% | 1 016.00 | 1 016.00 | 976.00 | 175 913 |
| 26/07/2021 | 1 026.00 | -5.00% | 1 100.00 | 1 100.00 | 1 008.00 | 281 631 |
| 23/07/2021 | 1 080.00 | +0.37% | 1 076.00 | 1 120.00 | 1 070.00 | 203 048 |
| 22/07/2021 | 1 076.00 | +5.08% | 1 060.00 | 1 080.00 | 1 020.00 | 228 893 |
| 21/07/2021 | 1 024.00 | +4.07% | 1 008.00 | 1 084.00 | 978.00 | 509 379 |
| 20/07/2021 | 984.00 | +2.50% | 960.00 | 1 010.00 | 940.00 | 202 689 |
| 19/07/2021 | 960.00 | -1.64% | 976.00 | 980.00 | 942.00 | 164 161 |
| 16/07/2021 | 976.00 | -1.21% | 988.00 | 1 010.00 | 930.00 | 683 547 |
| 15/07/2021 | 988.00 | -7.14% | 1 032.00 | 1 036.00 | 964.00 | 582 279 |
| 14/07/2021 | 1 064.00 | -1.48% | 1 082.00 | 1 082.00 | 1 034.00 | 91 583 |
| 13/07/2021 | 1 080.00 | +0.75% | 1 060.00 | 1 088.00 | 1 006.00 | 260 836 |
| 12/07/2021 | 1 072.00 | -7.11% | 1 076.00 | 1 114.00 | 1 066.00 | 343 302 |
| 09/07/2021 | 1 154.00 | +3.78% | 1 132.00 | 1 192.00 | 1 084.00 | 224 270 |
| 08/07/2021 | 1 112.00 | -6.40% | 1 192.00 | 1 194.00 | 1 076.00 | 739 578 |
| 07/07/2021 | 1 188.00 | -1.00% | 1 200.00 | 1 200.00 | 1 178.00 | 209 060 |
| 06/07/2021 | 1 200.00 | -4.46% | 1 260.00 | 1 260.00 | 1 180.00 | 228 577 |