Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/07/2021 | 1 196.00 | 0.00% | 1 200.00 | 1 208.00 | 1 176.00 | 119 553 |
01/07/2021 | 1 196.00 | +0.67% | 1 180.00 | 1 232.00 | 1 176.00 | 251 759 |
30/06/2021 | 1 188.00 | -4.19% | 1 236.00 | 1 242.00 | 1 178.00 | 343 355 |
29/06/2021 | 1 240.00 | +2.31% | 1 226.00 | 1 246.00 | 1 172.00 | 195 092 |
28/06/2021 | 1 212.00 | +0.33% | 1 238.00 | 1 260.00 | 1 184.00 | 522 007 |
25/06/2021 | 1 208.00 | -1.47% | 1 232.00 | 1 316.00 | 1 164.00 | 929 306 |
24/06/2021 | 1 226.00 | +1.49% | 1 208.00 | 1 264.00 | 1 174.00 | 422 035 |
23/06/2021 | 1 208.00 | -2.58% | 1 256.00 | 1 256.00 | 1 160.00 | 335 448 |
22/06/2021 | 1 240.00 | -3.43% | 1 284.00 | 1 284.00 | 1 204.00 | 445 689 |
21/06/2021 | 1 284.00 | +2.56% | 1 248.00 | 1 284.00 | 1 220.00 | 189 274 |
18/06/2021 | 1 252.00 | -1.57% | 1 272.00 | 1 360.00 | 1 252.00 | 768 278 |
17/06/2021 | 1 272.00 | 0.00% | 1 296.00 | 1 302.00 | 1 248.00 | 239 557 |
16/06/2021 | 1 272.00 | -6.06% | 1 336.00 | 1 336.00 | 1 256.00 | 518 556 |
15/06/2021 | 1 354.00 | -2.17% | 1 386.00 | 1 386.00 | 1 320.00 | 378 556 |
14/06/2021 | 1 384.00 | -4.29% | 1 446.00 | 1 446.00 | 1 352.00 | 385 415 |
11/06/2021 | 1 446.00 | -3.08% | 1 480.00 | 1 508.00 | 1 416.00 | 536 710 |
10/06/2021 | 1 492.00 | +11.51% | 1 340.00 | 1 504.00 | 1 340.00 | 929 584 |
09/06/2021 | 1 338.00 | -0.59% | 1 346.00 | 1 354.00 | 1 296.00 | 115 256 |
08/06/2021 | 1 346.00 | +0.45% | 1 360.00 | 1 360.00 | 1 280.00 | 401 609 |
07/06/2021 | 1 340.00 | -2.33% | 1 394.00 | 1 396.00 | 1 340.00 | 169 461 |
04/06/2021 | 1 372.00 | +2.39% | 1 372.00 | 1 456.00 | 1 328.00 | 676 292 |