VERGNET
PARIS - FR0004155240 - ALVER
0.23EUR
-4.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/09/2021 | 920.00 | +4.55% | 900.00 | 976.00 | 888.00 | 746 105 |
| 01/09/2021 | 880.00 | -1.79% | 896.00 | 908.00 | 856.00 | 256 220 |
| 31/08/2021 | 896.00 | -1.32% | 908.00 | 908.00 | 880.00 | 283 320 |
| 30/08/2021 | 908.00 | 0.00% | 912.00 | 938.00 | 896.00 | 219 291 |
| 27/08/2021 | 908.00 | -1.94% | 956.00 | 956.00 | 894.00 | 474 428 |
| 26/08/2021 | 926.00 | +4.28% | 886.00 | 942.00 | 866.00 | 711 239 |
| 25/08/2021 | 888.00 | +0.91% | 882.00 | 912.00 | 840.00 | 396 322 |
| 24/08/2021 | 880.00 | +1.15% | 872.00 | 916.00 | 864.00 | 333 484 |
| 23/08/2021 | 870.00 | +3.33% | 844.00 | 884.00 | 844.00 | 49 536 |
| 20/08/2021 | 842.00 | -4.97% | 888.00 | 888.00 | 828.00 | 502 075 |
| 19/08/2021 | 886.00 | -5.14% | 936.00 | 936.00 | 860.00 | 699 244 |
| 18/08/2021 | 934.00 | +3.78% | 902.00 | 988.00 | 890.00 | 630 841 |
| 17/08/2021 | 900.00 | +2.27% | 880.00 | 900.00 | 850.00 | 319 708 |
| 16/08/2021 | 880.00 | +0.69% | 880.00 | 880.00 | 842.00 | 190 449 |
| 13/08/2021 | 874.00 | -2.89% | 900.00 | 900.00 | 842.00 | 333 715 |
| 12/08/2021 | 900.00 | +0.22% | 898.00 | 918.00 | 896.00 | 11 612 |
| 11/08/2021 | 898.00 | -0.44% | 908.00 | 908.00 | 882.00 | 133 853 |
| 10/08/2021 | 902.00 | -3.22% | 932.00 | 932.00 | 880.00 | 271 548 |
| 09/08/2021 | 932.00 | +4.48% | 892.00 | 952.00 | 892.00 | 318 110 |
| 06/08/2021 | 892.00 | 0.00% | 900.00 | 908.00 | 880.00 | 82 257 |
| 05/08/2021 | 892.00 | -2.62% | 940.00 | 946.00 | 874.00 | 337 323 |
| 04/08/2021 | 916.00 | -3.38% | 944.00 | 976.00 | 912.00 | 246 305 |
| 03/08/2021 | 948.00 | +6.28% | 900.00 | 980.00 | 888.00 | 444 807 |