VERGNET
PARIS - FR0004155240 - ALVER
0.27EUR
-1.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/05/2020 | 1 112.00 | -2.63% | 1 140.00 | 1 140.00 | 1 060.00 | 80 538 |
| 05/05/2020 | 1 142.00 | +2.70% | 1 134.00 | 1 156.00 | 1 108.00 | 144 398 |
| 04/05/2020 | 1 112.00 | +5.70% | 1 054.00 | 1 168.00 | 1 046.00 | 233 044 |
| 30/04/2020 | 1 052.00 | -2.59% | 1 092.00 | 1 120.00 | 1 046.00 | 308 974 |
| 29/04/2020 | 1 080.00 | +3.05% | 1 060.00 | 1 092.00 | 1 044.00 | 191 529 |
| 28/04/2020 | 1 048.00 | -1.13% | 1 060.00 | 1 116.00 | 1 018.00 | 359 895 |
| 27/04/2020 | 1 060.00 | -0.75% | 1 068.00 | 1 078.00 | 1 026.00 | 134 642 |
| 24/04/2020 | 1 068.00 | 0.00% | 1 068.00 | 1 096.00 | 1 024.00 | 177 130 |
| 23/04/2020 | 1 068.00 | +1.52% | 1 052.00 | 1 120.00 | 1 036.00 | 198 148 |
| 22/04/2020 | 1 052.00 | -4.54% | 1 052.00 | 1 078.00 | 988.00 | 484 337 |
| 21/04/2020 | 1 102.00 | -3.50% | 1 140.00 | 1 140.00 | 1 044.00 | 361 499 |
| 20/04/2020 | 1 142.00 | +3.63% | 1 112.00 | 1 192.00 | 1 110.00 | 296 059 |
| 17/04/2020 | 1 102.00 | -8.77% | 1 260.00 | 1 260.00 | 1 098.00 | 581 485 |
| 16/04/2020 | 1 208.00 | -16.11% | 1 440.00 | 1 444.00 | 1 122.00 | 1 153 737 |
| 15/04/2020 | 1 440.00 | +28.57% | 1 360.00 | 1 752.00 | 1 360.00 | 3 778 436 |
| 14/04/2020 | 1 120.00 | +43.59% | 800.00 | 1 120.00 | 780.80 | 2 602 345 |
| 09/04/2020 | 780.00 | -3.94% | 812.00 | 816.00 | 764.80 | 357 079 |
| 08/04/2020 | 812.00 | +1.00% | 804.00 | 812.00 | 792.80 | 18 101 |
| 07/04/2020 | 804.00 | +0.70% | 798.40 | 838.00 | 780.00 | 102 725 |