VERGNET
PARIS - FR0004155240 - ALVER
0.23EUR
-2.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/04/2020 | 798.40 | +4.50% | 792.00 | 816.00 | 748.00 | 123 882 |
| 03/04/2020 | 764.00 | -2.55% | 784.00 | 808.00 | 760.00 | 146 222 |
| 02/04/2020 | 784.00 | -3.45% | 812.00 | 816.00 | 768.00 | 144 828 |
| 01/04/2020 | 812.00 | +3.84% | 820.00 | 840.00 | 776.00 | 222 133 |
| 31/03/2020 | 782.00 | +1.82% | 772.00 | 792.00 | 742.00 | 112 003 |
| 30/03/2020 | 768.00 | -0.52% | 764.00 | 840.00 | 720.00 | 331 787 |
| 27/03/2020 | 772.00 | +1.05% | 760.00 | 796.00 | 760.00 | 104 375 |
| 26/03/2020 | 764.00 | -4.50% | 800.00 | 800.00 | 748.00 | 128 556 |
| 25/03/2020 | 800.00 | +5.26% | 760.00 | 808.00 | 756.00 | 254 899 |
| 24/03/2020 | 760.00 | +3.26% | 736.00 | 800.00 | 736.00 | 179 287 |
| 23/03/2020 | 736.00 | -0.54% | 760.00 | 762.00 | 710.00 | 139 893 |
| 20/03/2020 | 740.00 | 0.00% | 760.00 | 792.00 | 720.00 | 285 079 |
| 19/03/2020 | 740.00 | +2.78% | 720.00 | 752.00 | 712.00 | 155 904 |
| 18/03/2020 | 720.00 | -8.40% | 768.00 | 774.00 | 700.00 | 213 853 |
| 17/03/2020 | 786.00 | +15.59% | 840.00 | 840.00 | 744.00 | 217 418 |
| 16/03/2020 | 680.00 | -14.14% | 780.00 | 780.00 | 640.00 | 125 342 |
| 13/03/2020 | 792.00 | +10.00% | 728.00 | 832.00 | 728.00 | 189 127 |
| 12/03/2020 | 720.00 | -18.55% | 840.00 | 872.00 | 704.00 | 367 216 |
| 11/03/2020 | 884.00 | +1.38% | 904.00 | 904.00 | 848.00 | 74 470 |
| 10/03/2020 | 872.00 | -3.11% | 904.00 | 976.00 | 864.00 | 90 091 |
| 09/03/2020 | 900.00 | -10.71% | 948.00 | 948.00 | 840.00 | 191 596 |
| 06/03/2020 | 1 008.00 | -3.08% | 1 032.00 | 1 040.00 | 968.00 | 172 339 |