VERGNET
PARIS - FR0004155240 - ALVER
0.23EUR
-2.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 1 296.00 | +1.73% | 1 288.00 | 1 316.00 | 1 252.00 | 184 872 |
| 04/06/2020 | 1 274.00 | -1.09% | 1 308.00 | 1 320.00 | 1 272.00 | 182 580 |
| 03/06/2020 | 1 288.00 | -2.72% | 1 336.00 | 1 342.00 | 1 286.00 | 196 283 |
| 02/06/2020 | 1 324.00 | -2.93% | 1 380.00 | 1 388.00 | 1 290.00 | 296 008 |
| 01/06/2020 | 1 364.00 | +6.07% | 1 320.00 | 1 372.00 | 1 280.00 | 518 375 |
| 29/05/2020 | 1 286.00 | -0.16% | 1 288.00 | 1 300.00 | 1 272.00 | 126 476 |
| 28/05/2020 | 1 288.00 | -2.42% | 1 340.00 | 1 340.00 | 1 272.00 | 181 826 |
| 27/05/2020 | 1 320.00 | +5.10% | 1 258.00 | 1 372.00 | 1 256.00 | 698 121 |
| 26/05/2020 | 1 256.00 | -1.41% | 1 272.00 | 1 298.00 | 1 228.00 | 408 871 |
| 25/05/2020 | 1 274.00 | +5.12% | 1 276.00 | 1 432.00 | 1 256.00 | 1 340 702 |
| 22/05/2020 | 1 212.00 | +3.24% | 1 180.00 | 1 240.00 | 1 146.00 | 274 142 |
| 21/05/2020 | 1 174.00 | -0.17% | 1 180.00 | 1 188.00 | 1 144.00 | 36 701 |
| 20/05/2020 | 1 176.00 | -1.18% | 1 190.00 | 1 192.00 | 1 136.00 | 54 610 |
| 19/05/2020 | 1 190.00 | -2.14% | 1 212.00 | 1 224.00 | 1 160.00 | 78 010 |
| 18/05/2020 | 1 216.00 | -0.65% | 1 236.00 | 1 240.00 | 1 180.00 | 110 837 |
| 15/05/2020 | 1 224.00 | +8.90% | 1 160.00 | 1 276.00 | 1 140.00 | 437 000 |
| 14/05/2020 | 1 124.00 | -0.71% | 1 084.00 | 1 180.00 | 1 072.00 | 349 908 |
| 13/05/2020 | 1 132.00 | +1.07% | 1 120.00 | 1 480.00 | 1 040.00 | 2 027 659 |
| 12/05/2020 | 1 120.00 | -4.44% | 1 160.00 | 1 160.00 | 1 088.00 | 355 224 |
| 11/05/2020 | 1 172.00 | -3.46% | 1 236.00 | 1 236.00 | 1 136.00 | 220 486 |
| 08/05/2020 | 1 214.00 | +5.75% | 1 148.00 | 1 320.00 | 1 148.00 | 879 984 |
| 07/05/2020 | 1 148.00 | +3.24% | 1 112.00 | 1 150.00 | 1 092.00 | 146 986 |
| 06/05/2020 | 1 112.00 | -2.63% | 1 140.00 | 1 140.00 | 1 060.00 | 80 538 |