VERGNET
PARIS - FR0004155240 - ALVER
0.28EUR
+10.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 808.00 | -0.98% | 816.00 | 816.00 | 796.00 | 77 621 |
| 09/12/2019 | 816.00 | +2.00% | 800.00 | 824.00 | 800.00 | 36 068 |
| 06/12/2019 | 800.00 | +2.83% | 780.00 | 812.00 | 780.00 | 43 795 |
| 05/12/2019 | 778.00 | -2.26% | 792.00 | 796.00 | 774.00 | 24 518 |
| 04/12/2019 | 796.00 | 0.00% | 798.00 | 812.00 | 796.00 | 17 556 |
| 03/12/2019 | 796.00 | -1.00% | 804.00 | 824.00 | 796.00 | 24 786 |
| 02/12/2019 | 804.00 | +2.03% | 788.00 | 828.00 | 788.00 | 91 134 |
| 29/11/2019 | 788.00 | -1.99% | 856.00 | 856.00 | 784.00 | 79 374 |
| 28/11/2019 | 804.00 | +2.81% | 792.00 | 872.00 | 782.00 | 351 476 |
| 27/11/2019 | 782.00 | -1.26% | 790.00 | 790.00 | 774.00 | 18 723 |
| 26/11/2019 | 792.00 | +1.80% | 778.00 | 792.00 | 764.00 | 52 001 |
| 25/11/2019 | 778.00 | +0.78% | 772.00 | 782.00 | 760.00 | 130 222 |
| 22/11/2019 | 772.00 | -1.28% | 784.00 | 788.00 | 762.00 | 70 089 |
| 21/11/2019 | 782.00 | +0.77% | 776.00 | 794.00 | 772.00 | 17 615 |
| 20/11/2019 | 776.00 | -5.37% | 820.00 | 820.00 | 762.00 | 146 727 |
| 19/11/2019 | 820.00 | +4.06% | 788.00 | 828.00 | 788.00 | 60 988 |
| 18/11/2019 | 788.00 | 0.00% | 788.00 | 792.00 | 768.00 | 65 662 |
| 15/11/2019 | 788.00 | 0.00% | 788.00 | 798.00 | 776.00 | 70 904 |
| 14/11/2019 | 788.00 | +7.65% | 732.00 | 948.00 | 728.00 | 1 135 218 |
| 13/11/2019 | 732.00 | -0.54% | 736.00 | 736.00 | 716.00 | 46 929 |
| 12/11/2019 | 736.00 | -1.60% | 748.00 | 748.00 | 718.00 | 28 737 |