Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/11/2019 | 748.00 | +2.47% | 736.00 | 748.00 | 720.00 | 59 522 |
08/11/2019 | 730.00 | +0.83% | 724.00 | 734.00 | 724.00 | 42 916 |
07/11/2019 | 724.00 | -2.95% | 748.00 | 758.00 | 724.00 | 120 934 |
06/11/2019 | 746.00 | -3.12% | 770.00 | 770.00 | 724.00 | 119 972 |
05/11/2019 | 770.00 | -2.78% | 784.00 | 798.00 | 764.00 | 42 408 |
04/11/2019 | 792.00 | -1.00% | 796.00 | 796.00 | 780.00 | 49 616 |
01/11/2019 | 800.00 | +2.04% | 760.00 | 820.00 | 748.00 | 203 055 |
31/10/2019 | 784.00 | -2.97% | 812.00 | 812.00 | 782.00 | 83 713 |
30/10/2019 | 808.00 | +1.00% | 800.00 | 820.00 | 800.00 | 57 831 |
29/10/2019 | 800.00 | 0.00% | 800.00 | 856.00 | 796.00 | 187 347 |
28/10/2019 | 800.00 | -4.76% | 880.00 | 896.00 | 784.00 | 694 306 |
25/10/2019 | 840.00 | +5.00% | 800.00 | 896.00 | 800.00 | 297 970 |
24/10/2019 | 800.00 | +0.25% | 798.00 | 816.00 | 788.00 | 40 414 |
23/10/2019 | 798.00 | -0.75% | 804.00 | 848.00 | 782.00 | 216 309 |
22/10/2019 | 804.00 | +11.67% | 720.00 | 820.00 | 720.00 | 305 258 |
21/10/2019 | 720.00 | +2.56% | 712.00 | 720.00 | 702.00 | 33 151 |
18/10/2019 | 702.00 | -0.85% | 708.00 | 720.00 | 696.00 | 95 528 |
17/10/2019 | 708.00 | -0.56% | 712.00 | 712.00 | 678.00 | 213 033 |
16/10/2019 | 712.00 | -1.11% | 722.00 | 740.00 | 708.00 | 81 050 |
15/10/2019 | 720.00 | -5.76% | 760.00 | 760.00 | 680.00 | 435 112 |
14/10/2019 | 764.00 | -7.28% | 832.00 | 832.00 | 750.00 | 175 160 |
11/10/2019 | 824.00 | -1.90% | 844.00 | 844.00 | 820.00 | 49 834 |