VERGNET
PARIS - FR0004155240 - ALVER
0.25EUR
+2.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/01/2020 | 876.00 | +1.39% | 876.00 | 880.00 | 852.00 | 68 861 |
| 08/01/2020 | 864.00 | -3.14% | 892.00 | 892.00 | 852.00 | 149 688 |
| 07/01/2020 | 892.00 | -5.11% | 932.00 | 932.00 | 876.00 | 298 940 |
| 06/01/2020 | 940.00 | +6.82% | 880.00 | 940.00 | 844.00 | 221 617 |
| 03/01/2020 | 880.00 | +2.33% | 860.00 | 880.00 | 852.00 | 99 606 |
| 02/01/2020 | 860.00 | +2.87% | 844.00 | 880.00 | 844.00 | 205 482 |
| 31/12/2019 | 836.00 | 0.00% | 836.00 | 852.00 | 828.00 | 36 801 |
| 30/12/2019 | 836.00 | +1.95% | 816.00 | 852.00 | 812.00 | 117 741 |
| 27/12/2019 | 820.00 | -1.44% | 832.00 | 832.00 | 808.00 | 75 588 |
| 24/12/2019 | 832.00 | +1.46% | 828.00 | 840.00 | 828.00 | 29 491 |
| 23/12/2019 | 820.00 | +0.99% | 816.00 | 836.00 | 812.00 | 28 276 |
| 20/12/2019 | 812.00 | -1.93% | 828.00 | 852.00 | 808.00 | 140 711 |
| 19/12/2019 | 828.00 | +1.47% | 820.00 | 828.00 | 808.00 | 34 458 |
| 18/12/2019 | 816.00 | 0.00% | 816.00 | 820.00 | 800.00 | 29 311 |
| 17/12/2019 | 816.00 | +1.49% | 804.00 | 816.00 | 800.00 | 30 295 |
| 16/12/2019 | 804.00 | -3.83% | 824.00 | 832.00 | 800.00 | 89 559 |
| 13/12/2019 | 836.00 | +0.97% | 832.00 | 836.00 | 792.00 | 58 353 |
| 12/12/2019 | 828.00 | -0.96% | 836.00 | 836.00 | 812.00 | 37 903 |
| 11/12/2019 | 836.00 | +3.47% | 808.00 | 848.00 | 808.00 | 99 024 |
| 10/12/2019 | 808.00 | -0.98% | 816.00 | 816.00 | 796.00 | 77 621 |