VOYAGEURS DU MONDE
PARIS - FR0004045847 - ALVDM
141.20EUR
-0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 126.50 | 0.00% | 127.00 | 127.00 | 126.00 | 921 |
| 22/03/2024 | 126.50 | +1.20% | 125.00 | 126.50 | 124.00 | 795 |
| 21/03/2024 | 125.00 | +0.81% | 124.50 | 125.00 | 124.00 | 963 |
| 20/03/2024 | 124.00 | -1.20% | 126.00 | 126.50 | 124.00 | 818 |
| 19/03/2024 | 125.50 | +0.40% | 126.00 | 126.00 | 125.00 | 663 |
| 18/03/2024 | 125.00 | +0.81% | 124.00 | 127.50 | 124.00 | 1 814 |
| 15/03/2024 | 124.00 | -3.88% | 128.50 | 129.00 | 121.00 | 3 355 |
| 14/03/2024 | 129.00 | -1.53% | 131.00 | 131.00 | 127.00 | 1 582 |
| 13/03/2024 | 131.00 | 0.00% | 130.50 | 132.00 | 130.50 | 820 |
| 12/03/2024 | 131.00 | -0.76% | 130.50 | 132.00 | 130.50 | 820 |
| 11/03/2024 | 132.00 | -3.65% | 136.00 | 136.00 | 132.00 | 1 785 |
| 08/03/2024 | 137.00 | +5.38% | 130.50 | 138.00 | 130.00 | 5 640 |
| 07/03/2024 | 130.00 | +0.78% | 129.50 | 130.00 | 129.00 | 862 |
| 06/03/2024 | 129.00 | 0.00% | 129.50 | 130.00 | 129.00 | 477 |
| 05/03/2024 | 129.00 | -0.39% | 130.00 | 130.00 | 129.00 | 265 |
| 04/03/2024 | 129.50 | +0.39% | 129.00 | 130.00 | 129.00 | 1 239 |
| 01/03/2024 | 129.00 | -1.53% | 131.00 | 131.00 | 129.00 | 975 |
| 29/02/2024 | 131.00 | +1.55% | 129.00 | 131.00 | 129.00 | 1 055 |
| 28/02/2024 | 129.00 | -0.77% | 130.00 | 130.50 | 129.00 | 1 527 |
| 27/02/2024 | 130.00 | -1.52% | 132.50 | 133.50 | 130.00 | 3 587 |