VOYAGEURS DU MONDE
PARIS - FR0004045847 - ALVDM
143.80EUR
+0.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 130.00 | -1.52% | 132.00 | 132.00 | 129.50 | 1 488 |
| 22/02/2024 | 132.00 | +0.76% | 131.00 | 132.00 | 130.00 | 625 |
| 21/02/2024 | 131.00 | -0.38% | 132.00 | 132.00 | 130.00 | 1 052 |
| 20/02/2024 | 131.50 | 0.00% | 131.50 | 132.50 | 131.50 | 1 307 |
| 19/02/2024 | 131.50 | +1.15% | 132.00 | 133.00 | 131.00 | 1 524 |
| 16/02/2024 | 130.00 | +0.78% | 129.00 | 132.00 | 129.00 | 971 |
| 15/02/2024 | 129.00 | -1.15% | 132.00 | 132.00 | 129.00 | 1 786 |
| 14/02/2024 | 130.50 | -1.88% | 133.50 | 134.00 | 130.00 | 734 |
| 13/02/2024 | 133.00 | -0.75% | 134.50 | 135.00 | 132.50 | 1 858 |
| 12/02/2024 | 134.00 | +3.47% | 129.00 | 134.00 | 129.00 | 2 896 |
| 09/02/2024 | 129.50 | +1.17% | 129.00 | 129.50 | 127.50 | 1 772 |
| 08/02/2024 | 128.00 | 0.00% | 128.00 | 129.00 | 128.00 | 616 |
| 07/02/2024 | 128.00 | +0.39% | 128.00 | 128.00 | 127.00 | 684 |
| 06/02/2024 | 127.50 | 0.00% | 127.50 | 128.00 | 127.00 | 2 147 |
| 05/02/2024 | 127.50 | +0.39% | 128.00 | 128.00 | 127.00 | 936 |
| 02/02/2024 | 127.00 | +3.25% | 123.00 | 127.00 | 123.00 | 3 370 |
| 01/02/2024 | 123.00 | +0.41% | 122.50 | 123.50 | 122.00 | 474 |
| 31/01/2024 | 122.50 | -2.78% | 126.00 | 126.50 | 121.50 | 648 |
| 30/01/2024 | 126.00 | -0.79% | 127.00 | 127.50 | 126.00 | 1 032 |
| 29/01/2024 | 127.00 | -0.39% | 128.00 | 128.00 | 125.50 | 898 |
| 26/01/2024 | 127.50 | +4.08% | 122.50 | 127.50 | 122.00 | 1 180 |
| 25/01/2024 | 122.50 | +0.82% | 122.00 | 122.50 | 121.50 | 329 |