VOYAGEURS DU MONDE
PARIS - FR0004045847 - ALVDM
142.60EUR
+1.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 140.00 | +8.53% | 144.60 | 144.60 | 139.60 | 7 310 |
| 22/04/2024 | 129.00 | +0.31% | 128.60 | 136.00 | 128.60 | 2 051 |
| 19/04/2024 | 128.60 | -1.08% | 130.00 | 133.00 | 127.80 | 2 602 |
| 18/04/2024 | 130.00 | +0.62% | 129.40 | 135.00 | 128.40 | 1 501 |
| 17/04/2024 | 129.20 | +0.47% | 128.60 | 131.00 | 128.40 | 899 |
| 16/04/2024 | 128.60 | -1.83% | 130.80 | 131.00 | 128.00 | 1 059 |
| 15/04/2024 | 131.00 | -0.46% | 134.00 | 134.40 | 130.80 | 766 |
| 12/04/2024 | 131.60 | -3.38% | 136.20 | 136.40 | 131.00 | 924 |
| 11/04/2024 | 136.20 | -1.45% | 138.20 | 138.20 | 136.00 | 403 |
| 10/04/2024 | 138.20 | +0.14% | 138.20 | 139.40 | 138.00 | 711 |
| 09/04/2024 | 138.00 | +0.15% | 138.00 | 140.00 | 136.60 | 1 437 |
| 08/04/2024 | 137.80 | +2.07% | 136.00 | 139.80 | 136.00 | 7 141 |
| 05/04/2024 | 135.00 | +3.05% | 131.00 | 135.00 | 128.80 | 1 800 |
| 04/04/2024 | 131.00 | +2.02% | 128.60 | 131.00 | 128.40 | 988 |
| 03/04/2024 | 128.40 | -1.23% | 130.20 | 130.20 | 127.40 | 869 |
| 02/04/2024 | 130.00 | -1.89% | 132.00 | 132.60 | 130.00 | 1 072 |
| 28/03/2024 | 132.50 | +2.71% | 129.00 | 134.00 | 129.00 | 2 202 |
| 27/03/2024 | 129.00 | +3.20% | 125.50 | 129.00 | 125.00 | 1 056 |
| 26/03/2024 | 125.00 | -1.19% | 126.50 | 126.50 | 125.00 | 1 875 |