Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 6.44 | -3.59% | 6.60 | 6.70 | 6.24 | 1 606 |
27/02/2024 | 6.68 | -1.18% | 6.76 | 6.82 | 6.60 | 653 |
26/02/2024 | 6.76 | -2.03% | 6.92 | 6.92 | 6.70 | 1 249 |
23/02/2024 | 6.90 | +1.77% | 6.70 | 7.04 | 6.66 | 2 895 |
22/02/2024 | 6.78 | +1.80% | 6.66 | 6.80 | 6.64 | 843 |
21/02/2024 | 6.66 | -1.77% | 6.64 | 6.98 | 6.64 | 1 476 |
20/02/2024 | 6.78 | -0.29% | 6.60 | 6.78 | 6.60 | 585 |
19/02/2024 | 6.80 | -1.16% | 6.88 | 6.88 | 6.80 | 50 |
16/02/2024 | 6.88 | -0.29% | 6.90 | 6.90 | 6.70 | 1 747 |
15/02/2024 | 6.90 | -1.43% | 7.04 | 7.04 | 6.90 | 177 |
14/02/2024 | 7.00 | +2.64% | 7.00 | 7.00 | 7.00 | 35 |
13/02/2024 | 6.82 | -1.45% | 6.90 | 6.90 | 6.82 | 28 |
12/02/2024 | 6.92 | +0.29% | 6.90 | 6.92 | 6.72 | 469 |
09/02/2024 | 6.90 | +1.17% | 6.96 | 7.00 | 6.90 | 548 |
08/02/2024 | 6.82 | -5.28% | 7.18 | 7.18 | 6.82 | 1 698 |
07/02/2024 | 7.20 | -0.55% | 7.24 | 7.24 | 7.20 | 279 |
06/02/2024 | 7.24 | 0.00% | 6.92 | 7.24 | 6.92 | 1 551 |
05/02/2024 | 7.24 | -0.28% | 7.40 | 7.66 | 7.24 | 1 651 |
02/02/2024 | 7.26 | -3.20% | 7.50 | 7.50 | 7.22 | 845 |
01/02/2024 | 7.50 | -0.27% | 7.66 | 7.66 | 7.30 | 2 054 |
31/01/2024 | 7.52 | -0.27% | 7.42 | 7.52 | 7.42 | 220 |
30/01/2024 | 7.54 | -4.07% | 7.84 | 7.86 | 7.40 | 3 525 |