KUMULUS VAPE
PARIS - FR0013419876 - ALVAP
6.38EUR
-0.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 7.76 | -1.02% | 7.84 | 7.84 | 7.76 | 323 |
| 25/01/2024 | 7.84 | 0.00% | 7.84 | 7.84 | 7.84 | 1 |
| 24/01/2024 | 7.84 | -0.25% | 7.86 | 7.86 | 7.74 | 15 178 |
| 23/01/2024 | 7.86 | 0.00% | 7.86 | 7.86 | 7.86 | 1 |
| 22/01/2024 | 7.86 | 0.00% | 7.88 | 7.88 | 7.86 | 25 |
| 19/01/2024 | 7.86 | -0.51% | 7.88 | 7.88 | 7.86 | 11 |
| 18/01/2024 | 7.90 | +2.07% | 7.72 | 7.90 | 7.60 | 300 |
| 17/01/2024 | 7.74 | -2.76% | 7.90 | 7.90 | 7.60 | 597 |
| 16/01/2024 | 7.96 | +1.27% | 7.88 | 7.96 | 7.66 | 230 |
| 15/01/2024 | 7.86 | -0.51% | 7.90 | 7.96 | 7.82 | 243 |
| 12/01/2024 | 7.90 | 0.00% | 7.88 | 7.94 | 7.88 | 549 |
| 11/01/2024 | 7.90 | +1.02% | 7.82 | 7.90 | 7.80 | 381 |
| 10/01/2024 | 7.82 | +0.26% | 7.82 | 7.82 | 7.80 | 546 |
| 09/01/2024 | 7.80 | 0.00% | 7.78 | 7.80 | 7.78 | 270 |
| 08/01/2024 | 7.80 | 0.00% | 7.68 | 7.86 | 7.52 | 403 |
| 05/01/2024 | 7.80 | -0.76% | 7.84 | 7.84 | 7.80 | 91 |
| 04/01/2024 | 7.86 | -0.25% | 7.88 | 7.88 | 7.80 | 49 |
| 03/01/2024 | 7.88 | +1.03% | 7.82 | 7.88 | 7.60 | 261 |
| 02/01/2024 | 7.80 | -0.76% | 7.80 | 7.80 | 7.80 | 277 |
| 29/12/2023 | 7.86 | -1.75% | 8.00 | 8.00 | 7.86 | 121 |
| 28/12/2023 | 8.00 | +0.25% | 7.94 | 8.04 | 7.94 | 326 |