Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 6.20 | +0.65% | 6.16 | 6.20 | 6.08 | 123 |
26/03/2024 | 6.16 | -0.65% | 6.16 | 6.16 | 6.16 | 38 |
25/03/2024 | 6.20 | 0.00% | 6.18 | 6.20 | 6.18 | 4 |
22/03/2024 | 6.20 | -0.96% | 6.28 | 6.28 | 6.00 | 652 |
21/03/2024 | 6.26 | -1.26% | 6.34 | 6.34 | 6.26 | 2 |
20/03/2024 | 6.34 | +2.26% | 6.20 | 6.34 | 6.16 | 345 |
19/03/2024 | 6.20 | -0.64% | 6.26 | 6.34 | 6.20 | 197 |
18/03/2024 | 6.24 | -1.27% | 6.34 | 6.34 | 6.24 | 650 |
15/03/2024 | 6.32 | -3.36% | 6.52 | 6.52 | 6.32 | 664 |
14/03/2024 | 6.54 | +0.31% | 6.48 | 6.54 | 6.48 | 23 |
13/03/2024 | 6.52 | 0.00% | 6.42 | 6.52 | 6.42 | 78 |
12/03/2024 | 6.52 | -1.21% | 6.42 | 6.52 | 6.42 | 78 |
11/03/2024 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 248 |
08/03/2024 | 6.60 | +0.30% | 6.58 | 6.60 | 6.56 | 41 |
07/03/2024 | 6.58 | +0.30% | 6.60 | 6.60 | 6.38 | 675 |
06/03/2024 | 6.56 | +4.13% | 6.32 | 6.56 | 6.32 | 207 |
05/03/2024 | 6.30 | 0.00% | 6.32 | 6.32 | 6.28 | 288 |
04/03/2024 | 6.30 | -0.32% | 6.44 | 6.50 | 6.28 | 323 |
01/03/2024 | 6.32 | -4.24% | 6.54 | 6.54 | 6.30 | 86 |
29/02/2024 | 6.60 | +2.48% | 6.28 | 6.60 | 6.28 | 1 209 |
28/02/2024 | 6.44 | -3.59% | 6.60 | 6.70 | 6.24 | 1 606 |