VALBIOTIS
PARIS - FR0013254851 - ALVAL
4.13EUR
+0.49%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 3.60 | -1.64% | 3.68 | 3.70 | 3.60 | 12 885 |
| 21/03/2024 | 3.66 | +2.23% | 3.64 | 3.75 | 3.60 | 26 803 |
| 20/03/2024 | 3.58 | -3.76% | 3.53 | 3.64 | 3.41 | 50 758 |
| 19/03/2024 | 3.72 | -3.12% | 3.84 | 3.84 | 3.50 | 54 903 |
| 18/03/2024 | 3.84 | -0.78% | 3.87 | 3.89 | 3.76 | 9 746 |
| 15/03/2024 | 3.87 | -1.53% | 3.95 | 3.98 | 3.71 | 32 371 |
| 14/03/2024 | 3.93 | -1.01% | 4.00 | 4.00 | 3.91 | 5 865 |
| 13/03/2024 | 3.97 | 0.00% | 3.96 | 3.99 | 3.93 | 4 931 |
| 12/03/2024 | 3.97 | -0.75% | 3.96 | 3.99 | 3.93 | 4 931 |
| 11/03/2024 | 4.00 | 0.00% | 3.97 | 4.00 | 3.93 | 14 243 |
| 08/03/2024 | 4.00 | 0.00% | 3.99 | 4.00 | 3.91 | 19 341 |
| 07/03/2024 | 4.00 | -1.72% | 4.02 | 4.02 | 3.95 | 25 881 |
| 06/03/2024 | 4.07 | +2.26% | 4.00 | 4.08 | 3.99 | 9 569 |
| 05/03/2024 | 3.98 | -4.56% | 4.19 | 4.19 | 3.96 | 23 403 |
| 04/03/2024 | 4.17 | +0.97% | 4.14 | 4.28 | 4.14 | 59 817 |
| 01/03/2024 | 4.13 | +1.72% | 4.09 | 4.14 | 4.02 | 26 413 |
| 29/02/2024 | 4.06 | 0.00% | 4.06 | 4.06 | 3.97 | 12 215 |
| 28/02/2024 | 4.06 | -1.46% | 4.14 | 4.14 | 3.96 | 29 438 |
| 27/02/2024 | 4.12 | 0.00% | 4.12 | 4.12 | 4.04 | 18 489 |
| 26/02/2024 | 4.12 | +3.26% | 4.01 | 4.18 | 3.93 | 36 540 |
| 23/02/2024 | 3.99 | +2.05% | 3.90 | 4.00 | 3.90 | 21 019 |