VALBIOTIS
PARIS - FR0013254851 - ALVAL
3.91EUR
+0.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/04/2024 | 3.88 | +0.26% | 3.87 | 3.89 | 3.82 | 9 725 |
| 19/04/2024 | 3.87 | -0.51% | 3.90 | 3.90 | 3.72 | 8 045 |
| 18/04/2024 | 3.89 | +1.17% | 3.84 | 3.90 | 3.71 | 21 143 |
| 17/04/2024 | 3.84 | +1.05% | 3.79 | 3.88 | 3.75 | 8 391 |
| 16/04/2024 | 3.80 | -1.94% | 3.85 | 3.85 | 3.65 | 18 185 |
| 15/04/2024 | 3.88 | -1.90% | 3.96 | 3.96 | 3.86 | 16 861 |
| 12/04/2024 | 3.95 | +0.25% | 3.96 | 3.96 | 3.90 | 13 654 |
| 11/04/2024 | 3.94 | -1.01% | 3.98 | 3.98 | 3.90 | 14 610 |
| 10/04/2024 | 3.98 | -1.49% | 4.00 | 4.00 | 3.92 | 16 164 |
| 09/04/2024 | 4.04 | +1.00% | 4.00 | 4.04 | 3.96 | 14 547 |
| 08/04/2024 | 4.00 | -0.87% | 4.03 | 4.08 | 3.95 | 37 490 |
| 05/04/2024 | 4.04 | -0.49% | 4.06 | 4.06 | 3.90 | 24 251 |
| 04/04/2024 | 4.06 | +4.51% | 3.95 | 4.08 | 3.86 | 95 894 |
| 03/04/2024 | 3.88 | +7.03% | 3.82 | 4.15 | 3.76 | 179 925 |
| 02/04/2024 | 3.63 | -0.14% | 3.63 | 3.68 | 3.56 | 21 162 |
| 28/03/2024 | 3.63 | +1.40% | 3.60 | 3.70 | 3.56 | 24 866 |
| 27/03/2024 | 3.58 | +2.29% | 3.47 | 3.58 | 3.46 | 19 607 |
| 26/03/2024 | 3.50 | -0.57% | 3.52 | 3.52 | 3.44 | 27 458 |
| 25/03/2024 | 3.52 | -2.22% | 3.51 | 3.60 | 3.51 | 28 345 |