VALBIOTIS
PARIS - FR0013254851 - ALVAL
4.13EUR
-2.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 3.99 | +2.05% | 3.90 | 4.00 | 3.90 | 21 019 |
| 22/02/2024 | 3.91 | 0.00% | 3.93 | 3.94 | 3.84 | 13 759 |
| 21/02/2024 | 3.91 | -2.25% | 3.90 | 3.95 | 3.85 | 35 936 |
| 20/02/2024 | 4.00 | 0.00% | 3.98 | 4.03 | 3.89 | 23 059 |
| 19/02/2024 | 4.00 | -3.61% | 4.12 | 4.13 | 4.00 | 13 325 |
| 16/02/2024 | 4.15 | +1.97% | 4.10 | 4.19 | 4.05 | 22 561 |
| 15/02/2024 | 4.07 | +3.83% | 3.93 | 4.08 | 3.93 | 15 349 |
| 14/02/2024 | 3.92 | -2.00% | 4.00 | 4.01 | 3.89 | 30 305 |
| 13/02/2024 | 4.00 | +0.76% | 3.94 | 4.00 | 3.92 | 21 425 |
| 12/02/2024 | 3.97 | -0.75% | 3.96 | 4.00 | 3.89 | 42 116 |
| 09/02/2024 | 4.00 | -1.72% | 4.07 | 4.07 | 3.97 | 16 026 |
| 08/02/2024 | 4.07 | -2.86% | 4.16 | 4.21 | 3.97 | 32 510 |
| 07/02/2024 | 4.19 | -0.71% | 4.22 | 4.28 | 4.06 | 43 460 |
| 06/02/2024 | 4.22 | +2.93% | 4.03 | 4.28 | 4.03 | 42 229 |
| 05/02/2024 | 4.10 | -0.24% | 4.01 | 4.12 | 3.98 | 67 954 |
| 02/02/2024 | 4.11 | +2.75% | 4.02 | 4.22 | 3.97 | 42 932 |
| 01/02/2024 | 4.00 | -0.99% | 4.00 | 4.09 | 3.94 | 34 202 |
| 31/01/2024 | 4.04 | -3.81% | 4.24 | 4.24 | 3.95 | 72 694 |
| 30/01/2024 | 4.20 | -0.71% | 4.29 | 4.29 | 4.13 | 42 545 |
| 29/01/2024 | 4.23 | -2.98% | 4.34 | 4.40 | 4.14 | 42 087 |
| 26/01/2024 | 4.36 | -1.80% | 4.40 | 4.44 | 4.30 | 19 885 |
| 25/01/2024 | 4.44 | +3.74% | 4.20 | 4.44 | 4.11 | 42 185 |
| 24/01/2024 | 4.28 | -2.73% | 4.45 | 4.46 | 4.16 | 40 586 |
| 23/01/2024 | 4.40 | -2.65% | 4.51 | 4.51 | 4.25 | 31 638 |