UV GERMI
PARIS - FR0011898584 - ALUVI
3.61EUR
-0.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 3.59 | +0.56% | 3.62 | 3.67 | 3.50 | 3 417 |
| 27/02/2024 | 3.57 | +2.59% | 3.50 | 3.67 | 3.50 | 6 491 |
| 26/02/2024 | 3.48 | -10.54% | 3.75 | 3.86 | 3.46 | 22 764 |
| 23/02/2024 | 3.89 | -0.77% | 3.83 | 3.90 | 3.81 | 465 |
| 22/02/2024 | 3.92 | +0.51% | 3.95 | 3.95 | 3.76 | 1 421 |
| 21/02/2024 | 3.90 | -1.27% | 3.82 | 3.96 | 3.80 | 1 500 |
| 20/02/2024 | 3.95 | +3.13% | 3.83 | 4.00 | 3.80 | 1 910 |
| 19/02/2024 | 3.83 | -1.79% | 4.00 | 4.00 | 3.75 | 5 462 |
| 16/02/2024 | 3.90 | 0.00% | 3.90 | 3.90 | 3.90 | 25 |
| 15/02/2024 | 3.90 | -2.99% | 4.01 | 4.01 | 3.90 | 2 757 |
| 14/02/2024 | 4.02 | +1.26% | 3.90 | 4.02 | 3.90 | 1 514 |
| 13/02/2024 | 3.97 | -2.46% | 3.91 | 4.00 | 3.90 | 3 000 |
| 12/02/2024 | 4.07 | +2.26% | 4.00 | 4.07 | 3.96 | 541 |
| 09/02/2024 | 3.98 | -1.73% | 4.10 | 4.10 | 3.95 | 1 417 |
| 08/02/2024 | 4.05 | -0.98% | 4.09 | 4.09 | 3.93 | 2 468 |
| 07/02/2024 | 4.09 | -1.21% | 4.12 | 4.12 | 4.00 | 2 660 |
| 06/02/2024 | 4.14 | +2.22% | 4.11 | 4.16 | 3.93 | 5 407 |
| 05/02/2024 | 4.05 | +3.58% | 3.89 | 4.09 | 3.80 | 4 969 |
| 02/02/2024 | 3.91 | -1.01% | 3.88 | 4.00 | 3.81 | 2 568 |
| 01/02/2024 | 3.95 | -0.25% | 3.96 | 3.96 | 3.90 | 1 143 |
| 31/01/2024 | 3.96 | -3.41% | 4.02 | 4.04 | 3.92 | 3 874 |
| 30/01/2024 | 4.10 | -2.38% | 4.19 | 4.32 | 4.10 | 2 352 |