Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 3.31 | +0.30% | 3.25 | 3.37 | 3.18 | 1 500 |
27/03/2024 | 3.30 | -2.94% | 3.34 | 3.40 | 3.23 | 1 161 |
26/03/2024 | 3.40 | 0.00% | 3.28 | 3.40 | 3.28 | 945 |
25/03/2024 | 3.40 | +3.03% | 3.35 | 3.45 | 3.21 | 6 520 |
22/03/2024 | 3.30 | +3.12% | 3.18 | 3.35 | 3.18 | 3 060 |
21/03/2024 | 3.20 | -1.54% | 3.11 | 3.39 | 3.09 | 3 533 |
20/03/2024 | 3.25 | +3.17% | 3.08 | 3.28 | 3.08 | 2 899 |
19/03/2024 | 3.15 | +1.61% | 3.10 | 3.25 | 3.03 | 5 965 |
18/03/2024 | 3.10 | -4.32% | 3.24 | 3.33 | 3.00 | 9 033 |
15/03/2024 | 3.24 | -2.11% | 3.27 | 3.37 | 3.13 | 2 332 |
14/03/2024 | 3.31 | -0.60% | 3.39 | 3.39 | 3.22 | 2 319 |
13/03/2024 | 3.33 | 0.00% | 3.38 | 3.44 | 3.23 | 1 160 |
12/03/2024 | 3.33 | -3.48% | 3.38 | 3.44 | 3.23 | 1 160 |
11/03/2024 | 3.45 | +0.29% | 3.41 | 3.48 | 3.25 | 5 600 |
08/03/2024 | 3.44 | +2.38% | 3.22 | 3.47 | 3.22 | 1 078 |
07/03/2024 | 3.36 | +2.44% | 3.27 | 3.40 | 3.06 | 9 813 |
06/03/2024 | 3.28 | -3.53% | 3.29 | 3.40 | 3.25 | 3 183 |
05/03/2024 | 3.40 | -3.13% | 3.50 | 3.50 | 3.25 | 9 061 |
04/03/2024 | 3.51 | -2.77% | 3.56 | 3.69 | 3.50 | 3 742 |
01/03/2024 | 3.61 | +0.28% | 3.60 | 3.68 | 3.60 | 2 226 |
29/02/2024 | 3.60 | +0.28% | 3.60 | 3.60 | 3.51 | 1 662 |
28/02/2024 | 3.59 | +0.56% | 3.62 | 3.67 | 3.50 | 3 417 |