UV GERMI
PARIS - FR0011898584 - ALUVI
3.47EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 4.34 | +3.33% | 4.27 | 4.38 | 3.99 | 5 970 |
| 25/01/2024 | 4.20 | +3.19% | 3.90 | 4.20 | 3.90 | 6 812 |
| 24/01/2024 | 4.07 | -0.97% | 4.09 | 4.11 | 3.88 | 8 347 |
| 23/01/2024 | 4.11 | +0.49% | 4.10 | 4.12 | 3.96 | 5 646 |
| 22/01/2024 | 4.09 | 0.00% | 4.00 | 4.10 | 4.00 | 1 798 |
| 19/01/2024 | 4.09 | +3.28% | 4.00 | 4.09 | 3.95 | 900 |
| 18/01/2024 | 3.96 | -4.81% | 4.16 | 4.18 | 3.96 | 3 867 |
| 17/01/2024 | 4.16 | +1.96% | 4.17 | 4.17 | 4.00 | 2 939 |
| 16/01/2024 | 4.08 | +2.51% | 3.99 | 4.38 | 3.99 | 16 524 |
| 15/01/2024 | 3.98 | +0.51% | 3.89 | 3.99 | 3.73 | 10 330 |
| 12/01/2024 | 3.96 | +1.80% | 3.90 | 3.96 | 3.86 | 2 841 |
| 11/01/2024 | 3.89 | +2.10% | 3.81 | 4.02 | 3.81 | 3 779 |
| 10/01/2024 | 3.81 | -6.39% | 4.05 | 4.09 | 3.81 | 5 666 |
| 09/01/2024 | 4.07 | +1.75% | 4.24 | 4.29 | 3.87 | 11 157 |
| 08/01/2024 | 4.00 | +6.95% | 3.78 | 4.38 | 3.70 | 26 447 |
| 05/01/2024 | 3.74 | +3.89% | 3.59 | 3.78 | 3.58 | 15 077 |
| 04/01/2024 | 3.60 | +3.45% | 3.31 | 3.64 | 3.31 | 6 142 |
| 03/01/2024 | 3.48 | +0.87% | 3.42 | 3.50 | 3.30 | 5 818 |
| 02/01/2024 | 3.45 | -1.99% | 3.40 | 3.50 | 3.40 | 6 584 |
| 29/12/2023 | 3.52 | +5.39% | 3.34 | 3.56 | 3.22 | 14 765 |
| 28/12/2023 | 3.34 | +2.77% | 3.16 | 3.46 | 3.06 | 16 015 |