ALCATEL NV
PARIS - FR0012420305 - ALUNV
4.30€
+11.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/04/2015 | 4.48 | +16.06% | 4.30 | 4.48 | 4.30 | 1 004 724 |
| 13/04/2015 | 3.86 | +2.66% | 3.92 | 3.92 | 3.86 | 187 264 |
| 10/04/2015 | 3.76 | +3.87% | 3.69 | 3.76 | 3.69 | 108 270 |
| 09/04/2015 | 3.62 | +1.69% | 3.59 | 3.62 | 3.59 | 36 186 |
| 08/04/2015 | 3.56 | -1.11% | 3.57 | 3.57 | 3.56 | 30 187 |
| 07/04/2015 | 3.60 | +1.98% | 3.63 | 3.63 | 3.60 | 142 478 |
| 02/04/2015 | 3.53 | +1.73% | 3.51 | 3.53 | 3.51 | 24 907 |
| 01/04/2015 | 3.47 | 0.00% | 3.52 | 3.52 | 3.47 | 29 901 |
| 31/03/2015 | 3.47 | -0.86% | 3.52 | 3.52 | 3.47 | 65 436 |
| 30/03/2015 | 3.50 | +4.17% | 3.48 | 3.50 | 3.48 | 35 784 |
| 27/03/2015 | 3.36 | -3.17% | 3.40 | 3.40 | 3.36 | 25 236 |
| 26/03/2015 | 3.47 | -1.42% | 3.39 | 3.47 | 3.39 | 55 127 |
| 25/03/2015 | 3.52 | -1.12% | 3.58 | 3.58 | 3.52 | 38 681 |
| 24/03/2015 | 3.56 | +0.85% | 3.58 | 3.58 | 3.56 | 48 962 |
| 23/03/2015 | 3.53 | -0.56% | 3.52 | 3.53 | 3.52 | 55 643 |
| 20/03/2015 | 3.55 | -0.84% | 3.57 | 3.57 | 3.55 | 59 748 |
| 19/03/2015 | 3.58 | 0.00% | 3.55 | 3.58 | 3.55 | 68 671 |
| 18/03/2015 | 3.58 | +1.13% | 3.50 | 3.58 | 3.50 | 110 289 |
| 17/03/2015 | 3.54 | -3.80% | 3.59 | 3.59 | 3.54 | 54 982 |
| 16/03/2015 | 3.68 | 0.00% | 3.69 | 3.69 | 3.68 | 100 717 |