ALCATEL NV
PARIS - FR0012420305 - ALUNV
4.30€
+11.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/03/2015 | 3.68 | +0.27% | 3.65 | 3.68 | 3.65 | 33 612 |
| 12/03/2015 | 3.67 | +3.38% | 3.61 | 3.67 | 3.61 | 157 460 |
| 11/03/2015 | 3.55 | +2.60% | 3.55 | 3.55 | 3.55 | 82 602 |
| 10/03/2015 | 3.46 | -0.86% | 3.49 | 3.49 | 3.46 | 68 916 |
| 09/03/2015 | 3.49 | +0.58% | 3.48 | 3.49 | 3.48 | 61 471 |
| 06/03/2015 | 3.47 | -0.86% | 3.54 | 3.54 | 3.47 | 88 295 |
| 05/03/2015 | 3.50 | +1.45% | 3.48 | 3.50 | 3.48 | 55 952 |
| 04/03/2015 | 3.45 | -0.29% | 3.44 | 3.45 | 3.44 | 34 533 |
| 03/03/2015 | 3.46 | -0.29% | 3.52 | 3.52 | 3.46 | 51 636 |
| 02/03/2015 | 3.47 | -0.29% | 3.50 | 3.50 | 3.47 | 118 712 |
| 27/02/2015 | 3.48 | 0.00% | 3.45 | 3.48 | 3.45 | 51 912 |
| 26/02/2015 | 3.48 | +0.29% | 3.47 | 3.48 | 3.47 | 42 828 |
| 25/02/2015 | 3.47 | +1.46% | 3.46 | 3.47 | 3.46 | 49 058 |
| 24/02/2015 | 3.42 | +0.88% | 3.39 | 3.42 | 3.39 | 45 620 |
| 23/02/2015 | 3.39 | -0.29% | 3.38 | 3.39 | 3.38 | 47 669 |
| 20/02/2015 | 3.40 | -1.16% | 3.42 | 3.42 | 3.40 | 56 552 |
| 19/02/2015 | 3.44 | -0.86% | 3.50 | 3.50 | 3.44 | 82 357 |
| 18/02/2015 | 3.47 | +2.36% | 3.44 | 3.47 | 3.44 | 69 269 |
| 17/02/2015 | 3.39 | -0.59% | 3.41 | 3.41 | 3.39 | 259 631 |
| 16/02/2015 | 3.41 | +0.29% | 3.39 | 3.41 | 3.39 | 512 940 |