ALCATEL NV
PARIS - FR0012420305 - ALUNV
4.30€
+11.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/02/2015 | 3.40 | -0.87% | 3.41 | 3.41 | 3.40 | 435 723 |
| 12/02/2015 | 3.43 | +3.31% | 3.41 | 3.43 | 3.41 | 339 858 |
| 11/02/2015 | 3.32 | +1.84% | 3.29 | 3.32 | 3.29 | 192 423 |
| 10/02/2015 | 3.26 | +1.24% | 3.24 | 3.26 | 3.24 | 113 352 |
| 09/02/2015 | 3.22 | -0.92% | 3.22 | 3.22 | 3.22 | 91 509 |
| 06/02/2015 | 3.25 | +3.17% | 3.23 | 3.25 | 3.23 | 64 226 |
| 05/02/2015 | 3.15 | +0.64% | 3.15 | 3.15 | 3.15 | 59 912 |
| 04/02/2015 | 3.13 | +2.29% | 3.09 | 3.13 | 3.09 | 72 435 |
| 03/02/2015 | 3.06 | +0.33% | 3.06 | 3.06 | 3.06 | 20 765 |
| 02/02/2015 | 3.05 | -0.65% | 3.03 | 3.05 | 3.03 | 15 103 |
| 30/01/2015 | 3.07 | -1.60% | 3.06 | 3.07 | 3.06 | 17 348 |
| 29/01/2015 | 3.12 | 0.00% | 3.11 | 3.12 | 3.11 | 23 212 |
| 28/01/2015 | 3.12 | +4.70% | 3.07 | 3.12 | 3.07 | 40 994 |
| 27/01/2015 | 2.98 | -3.25% | 3.05 | 3.05 | 2.98 | 9 463 |
| 26/01/2015 | 3.08 | -0.32% | 3.13 | 3.13 | 3.08 | 76 765 |
| 23/01/2015 | 3.09 | +4.75% | 3.08 | 3.09 | 3.08 | 143 339 |
| 22/01/2015 | 2.95 | +4.61% | 2.89 | 2.95 | 2.89 | 29 876 |
| 21/01/2015 | 2.82 | -1.05% | 2.82 | 2.82 | 2.82 | 11 622 |
| 20/01/2015 | 2.85 | +2.52% | 2.83 | 2.85 | 2.83 | 7 933 |
| 19/01/2015 | 2.78 | +0.72% | 2.71 | 2.78 | 2.71 | 5 546 |
| 16/01/2015 | 2.76 | -1.43% | 2.70 | 2.76 | 2.70 | 6 054 |
| 15/01/2015 | 2.80 | +0.36% | 2.79 | 2.80 | 2.79 | 7 923 |
| 14/01/2015 | 2.79 | -2.11% | 2.82 | 2.82 | 2.79 | 8 821 |