U10 CORP
PARIS - FR0000079147 - ALU10
1.20EUR
+5.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 1.19 | 0.00% | 1.19 | 1.19 | 1.19 | 2 |
| 15/03/2024 | 1.19 | +2.15% | 1.17 | 1.19 | 1.17 | 701 |
| 14/03/2024 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 | 1 086 |
| 13/03/2024 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 | 1 |
| 12/03/2024 | 1.17 | +0.43% | 1.17 | 1.17 | 1.17 | 1 |
| 11/03/2024 | 1.16 | -0.85% | 1.16 | 1.16 | 1.16 | 325 |
| 08/03/2024 | 1.17 | -0.43% | 1.18 | 1.20 | 1.17 | 4 016 |
| 07/03/2024 | 1.18 | +2.17% | 1.18 | 1.18 | 1.18 | 576 |
| 06/03/2024 | 1.15 | -0.43% | 1.13 | 1.15 | 1.13 | 4 010 |
| 05/03/2024 | 1.16 | +7.44% | 1.08 | 1.16 | 1.08 | 4 001 |
| 04/03/2024 | 1.08 | +2.38% | 1.10 | 1.11 | 1.04 | 3 581 |
| 01/03/2024 | 1.05 | -6.67% | 1.13 | 1.13 | 1.05 | 7 337 |
| 29/02/2024 | 1.13 | +4.17% | 1.10 | 1.13 | 1.10 | 2 845 |
| 28/02/2024 | 1.08 | 0.00% | 1.09 | 1.09 | 1.08 | 3 283 |
| 27/02/2024 | 1.08 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 26/02/2024 | 1.08 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 23/02/2024 | 1.08 | +2.37% | 1.07 | 1.08 | 1.07 | 1 001 |
| 22/02/2024 | 1.06 | +1.44% | 1.06 | 1.06 | 1.06 | 1 |
| 21/02/2024 | 1.04 | -9.57% | 1.15 | 1.15 | 1.04 | 9 203 |
| 20/02/2024 | 1.15 | 0.00% | 1.16 | 1.16 | 1.15 | 6 431 |