U10 CORP
PARIS - FR0000079147 - ALU10
1.14EUR
+0.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 1.14 | +0.88% | 1.14 | 1.14 | 1.14 | 1 |
| 17/04/2024 | 1.13 | 0.00% | 1.14 | 1.14 | 1.13 | 1 001 |
| 16/04/2024 | 1.13 | -0.88% | 1.14 | 1.17 | 1.13 | 211 |
| 15/04/2024 | 1.14 | +0.88% | 1.14 | 1.16 | 1.14 | 6 401 |
| 12/04/2024 | 1.13 | -0.88% | 1.14 | 1.14 | 1.13 | 2 109 |
| 11/04/2024 | 1.14 | +0.88% | 1.14 | 1.14 | 1.14 | 1 |
| 10/04/2024 | 1.13 | -1.74% | 1.16 | 1.16 | 1.13 | 1 481 |
| 09/04/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| 08/04/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| 05/04/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| 04/04/2024 | 1.15 | +0.88% | 1.15 | 1.15 | 1.15 | 1 |
| 03/04/2024 | 1.14 | -2.56% | 1.15 | 1.15 | 1.14 | 2 261 |
| 02/04/2024 | 1.17 | +1.30% | 1.16 | 1.17 | 1.16 | 851 |
| 28/03/2024 | 1.16 | +0.43% | 1.16 | 1.16 | 1.16 | 1 |
| 27/03/2024 | 1.15 | +1.77% | 1.15 | 1.17 | 1.15 | 608 |
| 26/03/2024 | 1.13 | -1.31% | 1.15 | 1.15 | 1.13 | 2 329 |
| 25/03/2024 | 1.15 | -3.78% | 1.15 | 1.15 | 1.15 | 4 812 |
| 22/03/2024 | 1.19 | +3.48% | 1.16 | 1.19 | 1.16 | 411 |
| 21/03/2024 | 1.15 | -0.43% | 1.15 | 1.16 | 1.15 | 1 921 |
| 20/03/2024 | 1.16 | -2.53% | 1.15 | 1.16 | 1.15 | 550 |
| 19/03/2024 | 1.19 | -0.42% | 1.19 | 1.19 | 1.19 | 1 |