U10 CORP
PARIS - FR0000079147 - ALU10
1.42EUR
-1.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 1.14 | -0.87% | 1.15 | 1.15 | 1.14 | 1 001 |
| 15/02/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| 14/02/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| 13/02/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| 12/02/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| 09/02/2024 | 1.15 | +0.88% | 1.15 | 1.17 | 1.15 | 2 281 |
| 08/02/2024 | 1.14 | -0.87% | 1.14 | 1.14 | 1.14 | 3 |
| 07/02/2024 | 1.15 | 0.00% | 1.16 | 1.16 | 1.15 | 4 755 |
| 06/02/2024 | 1.15 | -0.86% | 1.16 | 1.16 | 1.15 | 201 |
| 05/02/2024 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 1 |
| 02/02/2024 | 1.16 | -0.43% | 1.17 | 1.17 | 1.16 | 101 |
| 01/02/2024 | 1.17 | +0.43% | 1.17 | 1.17 | 1.17 | 1 |
| 31/01/2024 | 1.16 | -0.43% | 1.17 | 1.17 | 1.16 | 4 946 |
| 30/01/2024 | 1.17 | +0.43% | 1.17 | 1.17 | 1.17 | 1 |
| 29/01/2024 | 1.16 | 0.00% | 1.17 | 1.17 | 1.16 | 5 511 |
| 26/01/2024 | 1.16 | 0.00% | 1.17 | 1.17 | 1.16 | 66 |
| 25/01/2024 | 1.16 | 0.00% | 1.17 | 1.17 | 1.16 | 101 |
| 24/01/2024 | 1.16 | 0.00% | 1.17 | 1.19 | 1.16 | 391 |
| 23/01/2024 | 1.16 | 0.00% | 1.17 | 1.17 | 1.16 | 101 |
| 22/01/2024 | 1.16 | -0.43% | 1.16 | 1.16 | 1.16 | 316 |
| 19/01/2024 | 1.17 | -0.43% | 1.17 | 1.17 | 1.17 | 1 |
| 18/01/2024 | 1.17 | +1.74% | 1.16 | 1.17 | 1.16 | 1 376 |