TRILOGIQ
PARIS - FR0010397901 - ALTRI
5.25EUR
-3.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 5.25 | -3.67% | 5.25 | 5.25 | 5.25 | 400 |
| 25/04/2024 | 5.45 | -0.91% | 5.45 | 5.45 | 5.45 | 19 |
| 24/04/2024 | 5.50 | 0.00% | 5.50 | 5.50 | 5.50 | 442 |
| 23/04/2024 | 5.50 | +1.85% | 5.50 | 5.50 | 5.50 | 2 562 |
| 22/04/2024 | 5.40 | +1.89% | 5.40 | 5.40 | 5.40 | 1 966 |
| 18/04/2024 | 5.30 | 0.00% | 5.20 | 5.30 | 5.20 | 580 |
| 17/04/2024 | 5.30 | +0.95% | 5.30 | 5.30 | 5.30 | 165 |
| 16/04/2024 | 5.25 | +0.96% | 5.15 | 5.25 | 5.15 | 950 |
| 12/04/2024 | 5.20 | +1.96% | 5.20 | 5.20 | 5.20 | 1 965 |
| 11/04/2024 | 5.10 | 0.00% | 5.15 | 5.15 | 5.10 | 478 |
| 10/04/2024 | 5.10 | 0.00% | 5.15 | 5.15 | 5.10 | 1 193 |
| 09/04/2024 | 5.10 | -0.97% | 5.10 | 5.10 | 5.10 | 108 |
| 08/04/2024 | 5.15 | 0.00% | 5.15 | 5.15 | 5.15 | 250 |
| 04/04/2024 | 5.15 | 0.00% | 5.15 | 5.15 | 5.15 | 290 |
| 03/04/2024 | 5.15 | 0.00% | 5.15 | 5.15 | 5.15 | 200 |
| 02/04/2024 | 5.15 | +1.98% | 5.15 | 5.15 | 5.15 | 2 059 |
| 28/03/2024 | 5.05 | -1.94% | 5.15 | 5.15 | 5.05 | 726 |
| 27/03/2024 | 5.15 | +0.98% | 5.15 | 5.15 | 5.15 | 500 |