TRILOGIQ
PARIS - FR0010397901 - ALTRI
5.35EUR
+0.94%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 5.10 | -2.86% | 5.10 | 5.10 | 5.10 | 594 |
| 21/03/2024 | 5.25 | 0.00% | 5.25 | 5.25 | 5.25 | 100 |
| 20/03/2024 | 5.25 | 0.00% | 5.25 | 5.25 | 5.25 | 600 |
| 15/03/2024 | 5.25 | +2.94% | 5.25 | 5.25 | 5.25 | 100 |
| 14/03/2024 | 5.10 | -3.77% | 5.10 | 5.10 | 5.10 | 70 |
| 13/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 20 |
| 12/03/2024 | 5.30 | +2.91% | 5.30 | 5.30 | 5.30 | 20 |
| 11/03/2024 | 5.15 | -0.96% | 5.15 | 5.15 | 5.15 | 234 |
| 08/03/2024 | 5.20 | 0.00% | 5.20 | 5.20 | 5.20 | 79 |
| 07/03/2024 | 5.20 | 0.00% | 5.20 | 5.20 | 5.20 | 71 |
| 06/03/2024 | 5.20 | -0.95% | 5.10 | 5.20 | 5.10 | 24 |
| 05/03/2024 | 5.25 | 0.00% | 5.25 | 5.25 | 5.25 | 214 |
| 04/03/2024 | 5.25 | 0.00% | 5.25 | 5.25 | 5.25 | 150 |
| 01/03/2024 | 5.25 | 0.00% | 5.25 | 5.25 | 5.25 | 1 193 |
| 29/02/2024 | 5.25 | +5.00% | 5.25 | 5.25 | 5.25 | 1 095 |
| 28/02/2024 | 5.00 | -2.91% | 5.00 | 5.00 | 5.00 | 150 |
| 27/02/2024 | 5.15 | +3.00% | 5.00 | 5.15 | 5.00 | 119 |