Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 0.85 | +12.37% | 0.80 | 0.95 | 0.78 | 101 712 |
02/05/2024 | 0.76 | +8.57% | 0.76 | 0.80 | 0.72 | 35 564 |
30/04/2024 | 0.70 | -2.78% | 0.72 | 0.72 | 0.70 | 6 297 |
29/04/2024 | 0.72 | 0.00% | 0.71 | 0.73 | 0.70 | 6 447 |
26/04/2024 | 0.72 | -2.44% | 0.74 | 0.74 | 0.71 | 3 593 |
25/04/2024 | 0.74 | +6.96% | 0.68 | 0.74 | 0.67 | 17 521 |
24/04/2024 | 0.69 | -9.69% | 0.78 | 0.80 | 0.67 | 47 691 |
23/04/2024 | 0.76 | +2.14% | 0.77 | 0.78 | 0.74 | 1 597 |
22/04/2024 | 0.75 | +6.86% | 0.73 | 0.75 | 0.72 | 35 766 |
19/04/2024 | 0.70 | +1.45% | 0.69 | 0.72 | 0.68 | 11 278 |
18/04/2024 | 0.69 | +1.47% | 0.68 | 0.69 | 0.67 | 1 401 |
17/04/2024 | 0.68 | -0.29% | 0.68 | 0.70 | 0.67 | 20 301 |
16/04/2024 | 0.68 | +8.25% | 0.65 | 0.75 | 0.62 | 103 506 |
15/04/2024 | 0.63 | +6.06% | 0.59 | 0.63 | 0.59 | 8 268 |
12/04/2024 | 0.59 | -1.00% | 0.60 | 0.61 | 0.59 | 4 640 |
11/04/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.56 | 11 223 |
10/04/2024 | 0.60 | +1.35% | 0.59 | 0.60 | 0.59 | 1 546 |
09/04/2024 | 0.59 | -4.52% | 0.62 | 0.62 | 0.59 | 2 281 |
08/04/2024 | 0.62 | +0.32% | 0.61 | 0.62 | 0.60 | 2 264 |